League of Ancients Historical Data

LOA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.000781
+0.00%
$ 2.34 million $ 12,097
Dec 23, 12 PM $ 0.000781
+0.22%
$ 2.34 million $ 12,104
Dec 23, 11 AM $ 0.00078
-0.22%
$ 2.34 million $ 12,145
Dec 23, 10 AM $ 0.00078
+0.00%
$ 2.34 million $ 12,090
Dec 23, 9 AM $ 0.000781
+0.00%
$ 2.34 million $ 12,116
Dec 23, 8 AM $ 0.000781
+0.00%
$ 2.34 million $ 12,109
Dec 23, 7 AM $ 0.00078
-0.22%
$ 2.34 million $ 12,160
Dec 23, 6 AM $ 0.000781
+0.22%
$ 2.34 million $ 12,186
Dec 23, 5 AM $ 0.00078
-0.22%
$ 2.34 million $ 12,120
Dec 23, 4 AM $ 0.000781
+0.00%
$ 2.34 million $ 12,093
Dec 23, 3 AM $ 0.000781
+0.22%
$ 2.34 million $ 12,031
Dec 23, 2 AM $ 0.00078
+0.00%
$ 2.34 million $ 12,004
Dec 23, 1 AM $ 0.00078
-1.88%
$ 2.34 million $ 12,012
Dec 23, 12 AM $ 0.000794
+0.00%
$ 2.38 million $ 12,127
Dec 22, 11 PM $ 0.000794
+0.00%
$ 2.38 million $ 12,104
Dec 22, 10 PM $ 0.000794
-0.21%
$ 2.38 million $ 12,147
Dec 22, 9 PM $ 0.000796
-1.91%
$ 2.39 million $ 12,141
Dec 22, 8 PM $ 0.000812
+0.21%
$ 2.44 million $ 12,177
Dec 22, 7 PM $ 0.000812
+1.74%
$ 2.44 million $ 12,180
Dec 22, 6 PM $ 0.000798
-0.07%
$ 2.39 million $ 12,154
Dec 22, 5 PM $ 0.000798
-0.80%
$ 2.4 million $ 12,156
Dec 22, 4 PM $ 0.000805
+2.82%
$ 2.41 million $ 12,154
Dec 22, 3 PM $ 0.000783
-0.08%
$ 2.35 million $ 12,034
Dec 22, 2 PM $ 0.000783
+0.22%
$ 2.35 million $ 11,937
Dec 22, 1 PM $ 0.000782
-0.22%
$ 2.35 million $ 11,959
Dec 22, 12 PM $ 0.000783
+0.22%
$ 2.35 million $ 12,013
Dec 22, 11 AM $ 0.000782
-2.75%
$ 2.35 million $ 11,974
Dec 22, 10 AM $ 0.000804
+0.00%
$ 2.41 million $ 12,021
Dec 22, 9 AM $ 0.000804
+0.01%
$ 2.41 million $ 11,905
Dec 22, 8 AM $ 0.000804
+4.21%
$ 2.41 million $ 11,899
Dec 22, 7 AM $ 0.000771
-2.33%
$ 2.31 million $ 11,777
Dec 22, 6 AM $ 0.00079
-0.21%
$ 2.37 million $ 11,730
Dec 22, 5 AM $ 0.000791
+0.00%
$ 2.37 million $ 11,729
Dec 22, 4 AM $ 0.000791
+0.00%
$ 2.37 million $ 11,775
Dec 22, 3 AM $ 0.000791
+0.00%
$ 2.37 million $ 11,825
Dec 22, 2 AM $ 0.000791
+0.01%
$ 2.37 million $ 11,897
Dec 22, 1 AM $ 0.000791
-1.02%
$ 2.37 million $ 11,862
Dec 22, 12 AM $ 0.000799
-0.21%
$ 2.4 million $ 11,685
Dec 21, 11 PM $ 0.000801
+6.80%
$ 2.4 million $ 11,688
Dec 21, 10 PM $ 0.00075
-0.23%
$ 2.25 million $ 11,642
Dec 21, 9 PM $ 0.000752
+0.23%
$ 2.26 million $ 11,687
Dec 21, 8 PM $ 0.00075
+0.00%
$ 2.25 million $ 11,702
Dec 21, 7 PM $ 0.00075
+0.00%
$ 2.25 million $ 11,614
Dec 21, 6 PM $ 0.00075
-0.23%
$ 2.25 million $ 11,707
Dec 21, 5 PM $ 0.000752
+0.23%
$ 2.26 million $ 11,649
Dec 21, 4 PM $ 0.00075
+0.00%
$ 2.25 million $ 11,535
Dec 21, 3 PM $ 0.00075
-0.01%
$ 2.25 million $ 12,699
Dec 21, 2 PM $ 0.00075
-0.23%
$ 2.25 million $ 12,728
Dec 21, 1 PM $ 0.000752
-0.22%
$ 2.26 million $ 12,668
Dec 21, 12 PM $ 0.000753
+0.00%
$ 2.26 million $ 12,619