League of Ancients Historical Data

LOA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.000753
+0.00%
$ 2.26 million $ 12,619
Dec 21, 11 AM $ 0.000753
-1.53%
$ 2.26 million $ 12,755
Dec 21, 10 AM $ 0.000765
-0.02%
$ 2.3 million $ 12,693
Dec 21, 9 AM $ 0.000764
-0.20%
$ 2.29 million $ 12,790
Dec 21, 8 AM $ 0.000764
+0.00%
$ 2.29 million $ 12,801
Dec 21, 7 AM $ 0.000764
+0.00%
$ 2.29 million $ 12,913
Dec 21, 6 AM $ 0.000765
-0.01%
$ 2.3 million $ 12,958
Dec 21, 5 AM $ 0.000765
+0.20%
$ 2.3 million $ 13,015
Dec 21, 4 AM $ 0.000764
+0.00%
$ 2.29 million $ 12,982
Dec 21, 3 AM $ 0.000764
+0.00%
$ 2.29 million $ 12,957
Dec 21, 2 AM $ 0.000765
+0.20%
$ 2.3 million $ 12,979
Dec 21, 1 AM $ 0.000764
+0.00%
$ 2.29 million $ 13,023
Dec 21, 12 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,059
Dec 20, 11 PM $ 0.000765
+0.20%
$ 2.3 million $ 13,093
Dec 20, 10 PM $ 0.000764
+0.00%
$ 2.29 million $ 12,965
Dec 20, 9 PM $ 0.000764
+0.00%
$ 2.29 million $ 12,953
Dec 20, 8 PM $ 0.000764
+0.00%
$ 2.29 million $ 12,932
Dec 20, 7 PM $ 0.000764
-1.89%
$ 2.29 million $ 12,949
Dec 20, 6 PM $ 0.000791
+1.91%
$ 2.37 million $ 12,857
Dec 20, 5 PM $ 0.000776
+0.00%
$ 2.33 million $ 12,902
Dec 20, 4 PM $ 0.000776
-0.96%
$ 2.33 million $ 12,962
Dec 20, 3 PM $ 0.000784
-0.29%
$ 2.35 million $ 11,846
Dec 20, 2 PM $ 0.000786
-1.02%
$ 2.36 million $ 11,781
Dec 20, 1 PM $ 0.000794
-0.19%
$ 2.38 million $ 11,820
Dec 20, 12 PM $ 0.000796
+0.37%
$ 2.39 million $ 11,748
Dec 20, 11 AM $ 0.000795
+0.21%
$ 2.38 million $ 11,633
Dec 20, 10 AM $ 0.000793
+0.00%
$ 2.38 million $ 11,525
Dec 20, 9 AM $ 0.000795
+0.21%
$ 2.38 million $ 11,416
Dec 20, 8 AM $ 0.000793
+0.00%
$ 2.38 million $ 11,515
Dec 20, 7 AM $ 0.000793
+0.00%
$ 2.38 million $ 11,393
Dec 20, 6 AM $ 0.000793
-0.21%
$ 2.38 million $ 11,330
Dec 20, 5 AM $ 0.000795
+0.00%
$ 2.38 million $ 11,335
Dec 20, 4 AM $ 0.000793
+0.00%
$ 2.38 million $ 11,434
Dec 20, 3 AM $ 0.000793
-0.21%
$ 2.38 million $ 11,460
Dec 20, 2 AM $ 0.000795
+0.21%
$ 2.38 million $ 11,467
Dec 20, 1 AM $ 0.000793
+0.00%
$ 2.38 million $ 11,425
Dec 20, 12 AM $ 0.000793
-0.21%
$ 2.38 million $ 11,371
Dec 19, 11 PM $ 0.000795
+0.21%
$ 2.38 million $ 11,444
Dec 19, 10 PM $ 0.000795
+0.00%
$ 2.38 million $ 11,552
Dec 19, 9 PM $ 0.000795
+0.21%
$ 2.38 million $ 11,767
Dec 19, 8 PM $ 0.000793
-0.21%
$ 2.38 million $ 11,728
Dec 19, 7 PM $ 0.000795
+0.00%
$ 2.38 million $ 11,687
Dec 19, 6 PM $ 0.000793
-0.21%
$ 2.38 million $ 11,677
Dec 19, 5 PM $ 0.000795
+0.21%
$ 2.38 million $ 11,691
Dec 19, 4 PM $ 0.000793
-0.31%
$ 2.38 million $ 11,651
Dec 19, 3 PM $ 0.000795
+0.00%
$ 2.39 million $ 11,750
Dec 19, 2 PM $ 0.000795
-0.44%
$ 2.38 million $ 12,567
Dec 19, 1 PM $ 0.000797
+0.00%
$ 2.39 million $ 12,604
Dec 19, 12 PM $ 0.000797
-0.20%
$ 2.39 million $ 12,609
Dec 19, 11 AM $ 0.000799
+0.00%
$ 2.4 million $ 12,613