League of Ancients Historical Data

LOA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.000797
-0.20%
$ 2.39 million $ 12,609
Dec 19, 11 AM $ 0.000799
+0.00%
$ 2.4 million $ 12,613
Dec 19, 10 AM $ 0.000797
-0.11%
$ 2.39 million $ 12,780
Dec 19, 9 AM $ 0.000798
+0.07%
$ 2.4 million $ 12,808
Dec 19, 8 AM $ 0.000798
+0.00%
$ 2.39 million $ 11,919
Dec 19, 7 AM $ 0.000798
+0.04%
$ 2.39 million $ 11,893
Dec 19, 6 AM $ 0.000797
-0.20%
$ 2.39 million $ 11,922
Dec 19, 5 AM $ 0.000799
-0.70%
$ 2.4 million $ 11,887
Dec 19, 4 AM $ 0.000805
-0.21%
$ 2.41 million $ 11,876
Dec 19, 3 AM $ 0.000806
+0.00%
$ 2.42 million $ 11,930
Dec 19, 2 AM $ 0.000806
+0.00%
$ 2.42 million $ 11,981
Dec 19, 1 AM $ 0.000806
-0.81%
$ 2.42 million $ 11,974
Dec 19, 12 AM $ 0.000814
-1.36%
$ 2.44 million $ 12,040
Dec 18, 11 PM $ 0.000825
+0.22%
$ 2.47 million $ 12,633
Dec 18, 10 PM $ 0.000823
-1.22%
$ 2.47 million $ 12,523
Dec 18, 9 PM $ 0.000833
+0.00%
$ 2.5 million $ 12,289
Dec 18, 8 PM $ 0.000833
-1.31%
$ 2.5 million $ 12,315
Dec 18, 7 PM $ 0.000844
-0.37%
$ 2.53 million $ 12,393
Dec 18, 6 PM $ 0.000847
-0.18%
$ 2.54 million $ 12,426
Dec 18, 5 PM $ 0.000849
+2.19%
$ 2.55 million $ 12,351
Dec 18, 4 PM $ 0.000831
-0.24%
$ 2.49 million $ 12,455
Dec 18, 3 PM $ 0.000833
+0.85%
$ 2.5 million $ 12,351
Dec 18, 2 PM $ 0.000826
-1.55%
$ 2.48 million $ 12,268
Dec 18, 1 PM $ 0.000839
+2.07%
$ 2.52 million $ 12,143
Dec 18, 12 PM $ 0.000814
-0.11%
$ 2.44 million $ 11,446
Dec 18, 11 AM $ 0.000814
-0.26%
$ 2.49 million $ 11,544
Dec 18, 10 AM $ 0.000817
-0.32%
$ 2.45 million $ 11,517
Dec 18, 9 AM $ 0.000819
+2.85%
$ 2.46 million $ 12,213
Dec 18, 8 AM $ 0.000798
+0.00%
$ 2.39 million $ 12,306
Dec 18, 7 AM $ 0.000798
+1.84%
$ 2.39 million $ 12,372
Dec 17, 9 PM $ 0.000814
+0.00%
$ 2.44 million $ 712
Dec 17, 4 PM $ 0.000803
-0.90%
$ 2.41 million $ 709
Dec 17, 3 PM $ 0.000815
+0.00%
$ 2.45 million $ 703
Dec 17, 4 AM $ 0.000838
+14.77%
$ 2.51 million $ 686
Dec 15, 9 AM $ 0.000727
+0.00%
$ 2.18 million $ 604
Dec 15, 2 AM $ 0.00074
+0.00%
$ 2.22 million $ 597
Dec 15, 1 AM $ 0.000737
+2.97%
$ 2.21 million $ 596
Dec 13, 3 AM $ 0.000725
+0.00%
$ 2.17 million $ 520
Dec 10, 9 PM $ 0.000733
+0.00%
$ 2.2 million $ 491
Dec 10, 8 PM $ 0.000744
+0.00%
$ 2.23 million $ 485
Dec 9, 12 AM $ 0.000744
-0.26%
$ 2.23 million $ 475
Dec 8, 1 AM $ 0.000742
+0.00%
$ 2.22 million $ 463
Dec 7, 5 PM $ 0.000742
+0.04%
$ 2.23 million $ 461
Dec 7, 10 AM $ 0.000727
+0.00%
$ 2.18 million $ 449
Dec 6, 2 PM $ 0.000713
-1.33%
$ 2.14 million $ 439
Dec 6, 1 PM $ 0.000731
+0.00%
$ 2.19 million $ 426
Dec 6, 12 PM $ 0.000736
-1.61%
$ 2.21 million $ 423
Dec 6, 11 AM $ 0.000753
+0.00%
$ 2.26 million $ 415
Dec 6, 10 AM $ 0.000759
+0.00%
$ 2.28 million $ 411
Dec 6, 8 AM $ 0.000765
-1.05%
$ 2.29 million $ 408