League of Ancients Historical Data

LOA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.000759
+0.00%
$ 2.28 million $ 411
Dec 6, 8 AM $ 0.000765
-1.05%
$ 2.29 million $ 408
Dec 6, 7 AM $ 0.000776
+0.00%
$ 2.33 million $ 402
Dec 6, 4 AM $ 0.000789
-0.64%
$ 2.37 million $ 396
Dec 6, 3 AM $ 0.0008
-0.81%
$ 2.4 million $ 390
Dec 6, 2 AM $ 0.000813
+0.00%
$ 2.44 million $ 383
Dec 5, 11 PM $ 0.000828
-1.73%
$ 2.48 million $ 368
Dec 5, 10 PM $ 0.000865
+0.00%
$ 2.59 million $ 357
Dec 5, 9 PM $ 0.000874
+0.00%
$ 2.62 million $ 353
Dec 5, 8 PM $ 0.000876
-0.48%
$ 2.63 million $ 354
Dec 5, 7 PM $ 0.00089
+0.00%
$ 2.67 million $ 349
Dec 5, 5 PM $ 0.000893
-1.47%
$ 2.68 million $ 344
Dec 5, 4 PM $ 0.000913
+0.00%
$ 2.74 million $ 333
Dec 5, 3 PM $ 0.00092
+0.00%
$ 2.76 million $ 329
Dec 5, 2 PM $ 0.000924
-2.51%
$ 2.77 million $ 327
Dec 5, 1 PM $ 0.000942
+0.00%
$ 2.83 million $ 311
Dec 5, 12 PM $ 0.000949
+0.00%
$ 2.85 million $ 308
Dec 5, 11 AM $ 0.000952
+0.00%
$ 2.86 million $ 306
Dec 5, 10 AM $ 0.000953
-2.29%
$ 2.86 million $ 306
Dec 5, 8 AM $ 0.000989
+0.00%
$ 2.97 million $ 251
Dec 5, 7 AM $ 0.000989
-3.36%
$ 2.97 million $ 235
Dec 5, 6 AM $ 0.00104
-1.14%
$ 3.12 million $ 227
Dec 5, 5 AM $ 0.00105
-1.29%
$ 3.16 million $ 216
Dec 5, 4 AM $ 0.00108
-2.94%
$ 3.24 million $ 209
Dec 5, 3 AM $ 0.00113
-2.17%
$ 3.38 million $ 189
Dec 5, 2 AM $ 0.00116
-3.16%
$ 3.47 million $ 173
Dec 5, 1 AM $ 0.00121
+5.52%
$ 3.62 million $ 155
Dec 5, 12 AM $ 0.00115
+0.00%
$ 3.46 million $ 79
Dec 4, 11 PM $ 0.00117
+0.00%
$ 3.5 million $ 73
Dec 4, 10 PM $ 0.00117
-1.71%
$ 3.52 million $ 69
Dec 4, 9 PM $ 0.00121
-0.95%
$ 3.64 million $ 53
Dec 4, 8 PM $ 0.00123
-1.70%
$ 3.68 million $ 43
Dec 4, 6 PM $ 0.00127
-2.55%
$ 3.81 million $ 30
Dec 4, 5 PM $ 0.00132
-1.05%
$ 3.95 million $ 12
Dec 4, 4 PM $ 0.00134
+0.00%
$ 4.01 million $ 3
Dec 4, 1 PM $ 0.00137
-1.37%
$ 4.12 million $ 260
Dec 4, 12 PM $ 0.00141
-1.51%
$ 4.22 million $ 248
Dec 4, 9 AM $ 0.00144
-2.58%
$ 4.33 million $ 227
Dec 4, 8 AM $ 0.00149
-1.97%
$ 4.46 million $ 217
Dec 4, 7 AM $ 0.00153
+0.00%
$ 4.6 million $ 199
Dec 4, 6 AM $ 0.00155
+0.00%
$ 4.65 million $ 193
Dec 4, 5 AM $ 0.00157
+0.00%
$ 4.72 million $ 185
Dec 4, 4 AM $ 0.00159
-1.18%
$ 4.77 million $ 179
Dec 4, 3 AM $ 0.00162
-0.36%
$ 4.86 million $ 168
Dec 4, 2 AM $ 0.00164
-0.59%
$ 4.92 million $ 160
Dec 4, 1 AM $ 0.00166
-0.37%
$ 4.98 million $ 153
Dec 4, 12 AM $ 0.00167
-0.60%
$ 5.02 million $ 149
Dec 3, 11 PM $ 0.00169
+0.00%
$ -- $ 142
Dec 3, 10 PM $ 0.0017
+0.00%
$ 5.1 million $ 139
Dec 3, 9 PM $ 0.00174
+0.00%
$ 5.21 million $ 127