Kopin Corporation Historical Data

KOPN
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 2.15
+0.00%
$ -- $ 2
Jun 25, 2023 $ 2.15
+0.00%
$ -- $ 2
Jun 24, 2023 $ 2.15
+0.00%
$ -- $ 2
Jun 23, 2023 $ 2.15
+6.19%
$ -- $ 2
Jun 13, 2023 $ 2.31
+1.99%
$ -- $ 16
Jun 12, 2023 $ 2.27
-0.66%
$ -- $ 16
Jun 6, 2023 $ 2.01
-4.52%
$ -- $ 72
Jun 5, 2023 $ 2.1
-1.18%
$ -- $ 76
Jun 2, 2023 $ 2.1
-7.06%
$ -- $ 21
Jun 1, 2023 $ 2.27
-7.93%
$ -- $ 23
May 31, 2023 $ 2.13
+5.46%
$ -- $ 140
May 30, 2023 $ 2.02
+15.80%
$ -- $ 137
May 29, 2023 $ 1.74
+0.00%
$ -- $ 3
May 28, 2023 $ 1.74
+0.00%
$ -- $ 3
May 27, 2023 $ 1.74
+0.00%
$ -- $ 3
May 26, 2023 $ 1.74
+2.65%
$ -- $ 3
May 23, 2023 $ 1.49
-4.19%
$ -- $ 42
May 22, 2023 $ 1.55
-6.34%
$ -- $ 43
May 21, 2023 $ 1.66
+0.00%
$ -- $ 2
May 20, 2023 $ 1.66
+0.00%
$ -- $ 2
May 19, 2023 $ 1.66
+2.16%
$ -- $ 2
May 18, 2023 $ 1.62
+16.55%
$ -- $ 175
May 17, 2023 $ 1.39
+9.45%
$ -- $ 28
Download