BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₆288
+0.00%
$ 720,213 $ 976
Today, at 7 PM $ 0.0₆288
+0.07%
$ 720,879 $ 978
Today, at 6 PM $ 0.0₆29
+1.24%
$ 724,048 $ 978
Today, at 5 PM $ 0.0₆286
-0.40%
$ 714,138 $ 823
Today, at 4 PM $ 0.0₆283
-0.12%
$ 708,291 $ 723
Today, at 3 PM $ 0.0₆284
-1.81%
$ 710,039 $ 715
Today, at 2 PM $ 0.0₆288
-4.95%
$ 721,245 $ 762
Today, at 1 PM $ 0.0₆303
-0.23%
$ 757,498 $ 258
Today, at 12 PM $ 0.0₆298
-0.42%
$ 745,217 $ 341
Today, at 11 AM $ 0.0₆298
+1.01%
$ 744,940 $ 336
Today, at 10 AM $ 0.0₆295
-1.67%
$ 737,021 $ 331
Today, at 9 AM $ 0.0₆305
-0.10%
$ 761,606 $ 337
Today, at 8 AM $ 0.0₆305
+1.26%
$ 762,952 $ 342
Today, at 7 AM $ 0.0₆3
+1.50%
$ 751,067 $ 338
Today, at 6 AM $ 0.0₆298
+1.31%
$ 744,756 $ 407
Today, at 5 AM $ 0.0₆292
+1.35%
$ 728,803 $ 404
Today, at 4 AM $ 0.0₆286
-3.48%
$ 716,219 $ 395
Today, at 3 AM $ 0.0₆297
-0.51%
$ 743,344 $ 408
Today, at 2 AM $ 0.0₆299
-0.80%
$ 748,217 $ 370
Today, at 1 AM $ 0.0₆304
-0.88%
$ 759,238 $ 373
Today, at 12 AM $ 0.0₆305
+2.23%
$ 762,896 $ 379
Yesterday, at 11 PM $ 0.0₆297
-2.57%
$ 742,368 $ 378
Yesterday, at 10 PM $ 0.0₆305
-1.85%
$ 762,694 $ 877
Yesterday, at 9 PM $ 0.0₆308
-0.32%
$ 770,074 $ 1,029
Yesterday, at 8 PM $ 0.0₆308
+0.71%
$ 770,546 $ 1,398
Yesterday, at 7 PM $ 0.0₆303
+0.85%
$ 757,247 $ 1,385
Yesterday, at 6 PM $ 0.0₆304
-0.41%
$ 759,008 $ 1,359
Yesterday, at 5 PM $ 0.0₆307
-0.33%
$ 767,855 $ 1,379
Yesterday, at 4 PM $ 0.0₆304
+1.29%
$ 760,469 $ 1,394
Yesterday, at 3 PM $ 0.0₆301
-0.34%
$ 753,499 $ 1,359
Yesterday, at 2 PM $ 0.0₆306
+1.16%
$ 765,802 $ 1,347
Yesterday, at 1 PM $ 0.0₆308
+1.46%
$ 770,202 $ 1,155
Yesterday, at 12 PM $ 0.0₆302
-0.62%
$ 754,705 $ 1,149
Yesterday, at 11 AM $ 0.0₆305
-0.50%
$ 762,978 $ 1,117
Yesterday, at 10 AM $ 0.0₆307
+1.08%
$ 767,751 $ 1,127
Yesterday, at 9 AM $ 0.0₆305
+2.47%
$ 763,550 $ 1,117
Yesterday, at 8 AM $ 0.0₆297
-3.19%
$ 742,903 $ 1,096
Yesterday, at 7 AM $ 0.0₆306
+1.74%
$ 764,796 $ 1,128
Yesterday, at 6 AM $ 0.0₆302
-1.32%
$ 755,443 $ 1,012
Yesterday, at 5 AM $ 0.0₆309
+0.15%
$ 773,285 $ 1,074
Yesterday, at 4 AM $ 0.0₆309
+4.44%
$ 773,445 $ 1,083
Yesterday, at 3 AM $ 0.0₆3
-2.47%
$ 748,944 $ 1,039
Yesterday, at 2 AM $ 0.0₆31
-1.92%
$ 774,822 $ 971
May 28, 7 PM $ 0.0₆485
-0.18%
$ 1.21 million $ 363
May 28, 6 PM $ 0.0₆485
+0.64%
$ 1.21 million $ 364
May 28, 5 PM $ 0.0₆481
-0.27%
$ 1.2 million $ 728
May 28, 4 PM $ 0.0₆481
+0.41%
$ 1.2 million $ 729
May 28, 3 PM $ 0.0₆479
+0.19%
$ 1.2 million $ 723
May 28, 2 PM $ 0.0₆479
+0.66%
$ 1.2 million $ 723
May 28, 1 PM $ 0.0₆474
-0.40%
$ 1.18 million $ 719
Download