BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆485
-3.23%
$ -- $ 662
Apr 2026 $ 0.0₆495
+40.63%
$ 1.25 million $ 20,490
Mar 2026 $ 0.0₆29
-12.59%
$ -- $ 5,128
Feb 2026 $ 0.0₆331
+25.99%
$ 827,200 $ 10,064
Jan 2026 $ 0.0₆344
+4.90%
$ 658,258 $ 16,708
Dec 2025 $ 0.0₆311
-9.64%
$ -- $ 12,153
Nov 2025 $ 0.0₆347
-23.10%
$ 861,493 $ 43,833
Oct 2023 $ 0.0₅13
+0.11%
$ -- $ 64
Sep 2023 $ 0.0₅13
+160.81%
$ 3.24 million $ 506
Aug 2023 $ 0.0₆711
-49.09%
$ 1.78 million $ 503
Jul 2023 $ 0.0₅14
+22.55%
$ 3.49 million $ 4,504
Jun 2023 $ 0.0₅114
+13.83%
$ 2.85 million $ 5,198
Download