BANK Historical Data

BANK Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0₆62
+0.05%
$ 1.55 million $ 1,140
May 11, 11 PM $ 0.0₆619
-0.17%
$ 1.55 million $ 1,081
May 11, 10 PM $ 0.0₆62
-0.21%
$ 1.55 million $ 1,081
May 11, 9 PM $ 0.0₆622
+0.27%
$ 1.55 million $ 1,088
May 11, 8 PM $ 0.0₆618
+1.01%
$ 1.55 million $ 1,086
May 11, 7 PM $ 0.0₆611
-0.27%
$ 1.53 million $ 1,143
May 11, 6 PM $ 0.0₆613
-0.12%
$ 1.53 million $ 1,144
May 11, 5 PM $ 0.0₆612
-0.43%
$ 1.53 million $ 1,147
May 11, 4 PM $ 0.0₆616
-0.13%
$ 1.54 million $ 1,101
May 11, 3 PM $ 0.0₆594
+1.37%
$ 1.48 million $ 1,427
May 11, 2 PM $ 0.0₆585
-0.50%
$ 1.46 million $ 588
May 11, 1 PM $ 0.0₆587
-0.02%
$ 1.47 million $ 590
May 11, 12 PM $ 0.0₆588
+0.12%
$ 1.47 million $ 529
May 11, 11 AM $ 0.0₆589
-0.07%
$ 1.47 million $ 563
May 11, 10 AM $ 0.0₆59
-0.34%
$ 1.48 million $ 679
May 11, 9 AM $ 0.0₆579
+0.29%
$ 1.45 million $ 677
May 11, 8 AM $ 0.0₆577
-0.39%
$ 1.44 million $ 529
May 11, 7 AM $ 0.0₆579
-0.24%
$ 1.45 million $ 530
May 11, 6 AM $ 0.0₆583
+0.23%
$ 1.46 million $ 531
May 11, 5 AM $ 0.0₆582
+0.79%
$ 1.46 million $ 532
May 11, 4 AM $ 0.0₆578
+0.32%
$ 1.45 million $ 529
May 11, 3 AM $ 0.0₆575
-0.78%
$ 1.44 million $ 527
May 11, 2 AM $ 0.0₆579
-1.00%
$ 1.45 million $ 530
May 11, 1 AM $ 0.0₆587
+0.26%
$ 1.47 million $ 535
May 11, 12 AM $ 0.0₆587
-0.78%
$ 1.47 million $ 535
May 10, 11 PM $ 0.0₆59
-0.06%
$ 1.48 million $ 541
May 10, 10 PM $ 0.0₆59
+0.52%
$ 1.48 million $ 540
May 10, 9 PM $ 0.0₆586
+1.14%
$ 1.46 million $ 527
May 10, 8 PM $ 0.0₆597
-1.56%
$ 1.49 million $ 520
May 10, 7 PM $ 0.0₆606
+0.23%
$ 1.52 million $ 484
May 10, 6 PM $ 0.0₆605
+0.42%
$ 1.51 million $ 483
May 10, 5 PM $ 0.0₆606
+1.12%
$ 1.51 million $ 481
May 10, 4 PM $ 0.0₆598
+2.15%
$ 1.5 million $ 478
May 10, 3 PM $ 0.0₆576
+0.57%
$ 1.44 million $ 154
May 10, 2 PM $ 0.0₆572
+0.19%
$ 1.43 million $ 150
May 10, 1 PM $ 0.0₆57
+0.24%
$ 1.43 million $ 150
May 10, 12 PM $ 0.0₆568
+0.38%
$ 1.42 million $ 149
May 10, 11 AM $ 0.0₆565
-0.08%
$ 1.41 million $ 114
May 10, 7 AM $ 0.0₆552
+0.39%
$ 1.38 million $ 4
May 10, 6 AM $ 0.0₆548
-0.42%
$ 1.37 million $ 4
May 10, 5 AM $ 0.0₆551
+0.04%
$ 1.38 million $ 4
May 10, 4 AM $ 0.0₆551
+0.15%
$ 1.38 million $ 4
May 10, 3 AM $ 0.0₆55
-0.09%
$ 1.38 million $ 4
May 10, 2 AM $ 0.0₆551
+0.33%
$ 1.38 million $ 4
May 10, 1 AM $ 0.0₆55
-0.44%
$ 1.37 million $ 4
May 10, 12 AM $ 0.0₆553
+0.33%
$ 1.38 million $ 4
May 9, 11 PM $ 0.0₆552
-0.63%
$ 1.38 million $ 4
May 9, 10 PM $ 0.0₆555
+0.01%
$ 1.39 million $ 4
May 9, 9 PM $ 0.0₆555
+0.01%
$ 1.39 million $ 4
May 9, 8 PM $ 0.0₆554
-0.11%
$ 1.39 million $ 21