BANK Historical Data

BANK Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0₆554
-0.11%
$ 1.39 million $ 21
May 9, 7 PM $ 0.0₆555
-0.01%
$ 1.39 million $ 59
May 9, 6 PM $ 0.0₆556
+0.29%
$ 1.39 million $ 59
May 9, 5 PM $ 0.0₆555
+0.71%
$ 1.39 million $ 59
May 9, 4 PM $ 0.0₆552
+0.15%
$ 1.38 million $ 59
May 9, 3 PM $ 0.0₆551
-0.45%
$ 1.38 million $ 58
May 9, 2 PM $ 0.0₆553
-0.39%
$ 1.38 million $ 59
May 9, 1 PM $ 0.0₆556
-0.26%
$ 1.39 million $ 59
May 9, 12 PM $ 0.0₆557
-0.18%
$ 1.39 million $ 59
May 9, 11 AM $ 0.0₆558
+0.06%
$ 1.39 million $ 59
May 9, 10 AM $ 0.0₆556
-0.12%
$ 1.39 million $ 59
May 9, 9 AM $ 0.0₆557
-1.16%
$ 1.39 million $ 59
May 9, 8 AM $ 0.0₆562
-1.11%
$ 1.41 million $ 236
May 9, 7 AM $ 0.0₆569
+0.06%
$ 1.42 million $ 234
May 9, 6 AM $ 0.0₆57
-0.18%
$ 1.43 million $ 233
May 9, 5 AM $ 0.0₆57
+0.01%
$ 1.43 million $ 235
May 9, 4 AM $ 0.0₆572
+0.16%
$ 1.43 million $ 234
May 9, 3 AM $ 0.0₆572
-0.28%
$ 1.43 million $ 235
May 9, 2 AM $ 0.0₆573
-0.44%
$ 1.43 million $ 236
May 9, 1 AM $ 0.0₆572
+0.37%
$ 1.43 million $ 236
May 9, 12 AM $ 0.0₆569
+0.82%
$ 1.42 million $ 234
May 8, 11 PM $ 0.0₆566
-0.60%
$ 1.41 million $ 232
May 8, 10 PM $ 0.0₆57
-0.53%
$ 1.42 million $ 234
May 8, 9 PM $ 0.0₆569
+1.40%
$ 1.42 million $ 235
May 8, 8 PM $ 0.0₆561
+0.20%
$ 1.4 million $ 214
May 8, 7 PM $ 0.0₆556
+0.05%
$ 1.39 million $ 186
May 8, 6 PM $ 0.0₆557
+0.25%
$ 1.39 million $ 181
May 8, 5 PM $ 0.0₆555
+0.89%
$ 1.39 million $ 181
May 8, 4 PM $ 0.0₆548
+0.10%
$ 1.37 million $ 179
May 8, 3 PM $ 0.0₆548
+0.33%
$ 1.37 million $ 179
May 8, 2 PM $ 0.0₆543
+0.72%
$ 1.36 million $ 178
May 8, 1 PM $ 0.0₆538
-0.41%
$ 1.35 million $ 185
May 8, 12 PM $ 0.0₆54
-0.03%
$ 1.35 million $ 185
May 8, 11 AM $ 0.0₆54
-0.03%
$ 1.35 million $ 185
May 8, 10 AM $ 0.0₆539
+0.32%
$ 1.35 million $ 185
May 8, 9 AM $ 0.0₆539
-2.01%
$ 1.35 million $ 223
May 8, 8 AM $ 0.0₆548
+0.38%
$ 1.37 million $ 48
May 8, 7 AM $ 0.0₆545
+0.21%
$ 1.36 million $ 47
May 8, 6 AM $ 0.0₆544
-0.36%
$ 1.36 million $ 47
May 8, 5 AM $ 0.0₆546
+0.07%
$ 1.37 million $ 47
May 8, 4 AM $ 0.0₆546
+0.01%
$ 1.37 million $ 47
May 8, 3 AM $ 0.0₆546
+0.05%
$ 1.37 million $ 47
May 8, 2 AM $ 0.0₆546
+0.03%
$ 1.36 million $ 47
May 8, 1 AM $ 0.0₆546
-0.10%
$ 1.36 million $ 65
May 8, 12 AM $ 0.0₆548
+0.01%
$ 1.37 million $ 65
May 7, 11 PM $ 0.0₆546
+0.28%
$ 1.37 million $ 65
May 7, 10 PM $ 0.0₆545
-0.33%
$ 1.36 million $ 65
May 7, 9 PM $ 0.0₆548
+0.06%
$ 1.37 million $ 65
May 7, 8 PM $ 0.0₆549
-0.02%
$ 1.37 million $ 65
May 7, 7 PM $ 0.0₆549
+0.11%
$ 1.37 million $ 66