BANK Historical Data

BANK Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0₆549
-0.02%
$ 1.37 million $ 65
May 7, 7 PM $ 0.0₆549
+0.11%
$ 1.37 million $ 66
May 7, 6 PM $ 0.0₆55
+0.96%
$ 1.38 million $ 65
May 7, 5 PM $ 0.0₆544
-0.67%
$ 1.36 million $ 65
May 7, 4 PM $ 0.0₆548
-0.03%
$ 1.37 million $ 65
May 7, 3 PM $ 0.0₆548
-0.20%
$ 1.37 million $ 65
May 7, 2 PM $ 0.0₆551
-0.56%
$ 1.38 million $ 66
May 7, 1 PM $ 0.0₆551
-0.50%
$ 1.38 million $ 66
May 7, 12 PM $ 0.0₆554
+0.47%
$ 1.38 million $ 58
May 7, 11 AM $ 0.0₆551
+0.24%
$ 1.38 million $ 58
May 7, 10 AM $ 0.0₆548
-1.79%
$ 1.37 million $ 58
May 7, 9 AM $ 0.0₆558
-0.16%
$ 1.39 million $ 78
May 7, 8 AM $ 0.0₆559
-0.13%
$ 1.4 million $ 78
May 7, 7 AM $ 0.0₆559
+0.41%
$ 1.4 million $ 79
May 7, 6 AM $ 0.0₆556
-0.17%
$ 1.39 million $ 199
May 7, 5 AM $ 0.0₆557
+0.52%
$ 1.39 million $ 199
May 7, 4 AM $ 0.0₆555
+0.53%
$ 1.39 million $ 198
May 7, 3 AM $ 0.0₆552
+0.06%
$ 1.38 million $ 198
May 7, 2 AM $ 0.0₆551
+0.99%
$ 1.38 million $ 197
May 7, 1 AM $ 0.0₆546
-0.14%
$ 1.37 million $ 290
May 7, 12 AM $ 0.0₆547
-0.35%
$ 1.37 million $ 291
May 6, 11 PM $ 0.0₆55
+0.37%
$ 1.37 million $ 373
May 6, 10 PM $ 0.0₆549
-0.46%
$ 1.37 million $ 372
May 6, 9 PM $ 0.0₆549
+0.31%
$ 1.37 million $ 375
May 6, 8 PM $ 0.0₆549
+0.27%
$ 1.37 million $ 372
May 6, 7 PM $ 0.0₆547
-0.16%
$ 1.37 million $ 501
May 6, 6 PM $ 0.0₆548
-0.05%
$ 1.37 million $ 502
May 6, 5 PM $ 0.0₆549
-0.26%
$ 1.37 million $ 505
May 6, 4 PM $ 0.0₆548
-0.52%
$ 1.37 million $ 506
May 6, 3 PM $ 0.0₆55
+0.27%
$ 1.38 million $ 507
May 6, 2 PM $ 0.0₆548
+0.25%
$ 1.37 million $ 586
May 6, 1 PM $ 0.0₆55
-1.75%
$ 1.37 million $ 584
May 6, 12 PM $ 0.0₆559
+0.25%
$ 1.4 million $ 614
May 6, 11 AM $ 0.0₆557
-0.24%
$ 1.39 million $ 611
May 6, 10 AM $ 0.0₆558
-0.81%
$ 1.39 million $ 612
May 6, 9 AM $ 0.0₆56
+0.91%
$ 1.4 million $ 574
May 6, 8 AM $ 0.0₆552
+1.01%
$ 1.38 million $ 566
May 6, 7 AM $ 0.0₆545
+0.16%
$ 1.36 million $ 557
May 6, 6 AM $ 0.0₆549
-0.06%
$ 1.37 million $ 555
May 6, 5 AM $ 0.0₆549
-0.15%
$ 1.37 million $ 436
May 6, 4 AM $ 0.0₆549
-0.10%
$ 1.37 million $ 437
May 6, 3 AM $ 0.0₆549
+0.54%
$ 1.37 million $ 436
May 6, 2 AM $ 0.0₆545
-0.50%
$ 1.36 million $ 433
May 6, 1 AM $ 0.0₆55
+0.70%
$ 1.38 million $ 435
May 6, 12 AM $ 0.0₆547
-1.83%
$ 1.37 million $ 314
May 5, 11 PM $ 0.0₆557
-0.03%
$ 1.39 million $ 290
May 5, 10 PM $ 0.0₆561
+0.22%
$ 1.4 million $ 308
May 5, 9 PM $ 0.0₆561
+1.51%
$ 1.4 million $ 343
May 5, 8 PM $ 0.0₆551
+0.39%
$ 1.38 million $ 340
May 5, 7 PM $ 0.0₆549
+0.45%
$ 1.37 million $ 338