BANK Historical Data

BANK Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0₆549
+0.45%
$ 1.37 million $ 338
May 5, 6 PM $ 0.0₆547
+1.15%
$ 1.37 million $ 467
May 5, 5 PM $ 0.0₆54
+0.38%
$ 1.35 million $ 663
May 5, 4 PM $ 0.0₆537
-0.30%
$ 1.34 million $ 659
May 5, 3 PM $ 0.0₆538
-1.39%
$ 1.34 million $ 677
May 5, 2 PM $ 0.0₆547
-0.56%
$ 1.37 million $ 617
May 5, 1 PM $ 0.0₆55
+1.25%
$ 1.38 million $ 623
May 5, 12 PM $ 0.0₆543
+0.12%
$ 1.36 million $ 629
May 5, 11 AM $ 0.0₆542
-0.28%
$ 1.36 million $ 628
May 5, 10 AM $ 0.0₆542
+0.43%
$ 1.35 million $ 629
May 5, 9 AM $ 0.0₆541
+0.35%
$ 1.35 million $ 678
May 5, 8 AM $ 0.0₆539
-0.34%
$ 1.35 million $ 677
May 5, 7 AM $ 0.0₆539
+1.44%
$ 1.35 million $ 839
May 5, 6 AM $ 0.0₆53
-0.02%
$ 1.33 million $ 824
May 5, 5 AM $ 0.0₆531
+0.21%
$ 1.33 million $ 824
May 5, 4 AM $ 0.0₆529
-0.13%
$ 1.32 million $ 822
May 5, 3 AM $ 0.0₆529
+0.24%
$ 1.32 million $ 823
May 5, 2 AM $ 0.0₆528
+0.42%
$ 1.32 million $ 819
May 5, 1 AM $ 0.0₆525
+0.00%
$ 1.31 million $ 817
May 5, 12 AM $ 0.0₆525
-1.45%
$ 1.31 million $ 816
May 4, 11 PM $ 0.0₆533
+0.08%
$ 1.33 million $ 763
May 4, 10 PM $ 0.0₆533
+1.16%
$ 1.33 million $ 745
May 4, 9 PM $ 0.0₆526
+0.56%
$ 1.32 million $ 714
May 4, 8 PM $ 0.0₆523
-1.38%
$ 1.31 million $ 709
May 4, 7 PM $ 0.0₆531
+0.70%
$ 1.33 million $ 710
May 4, 6 PM $ 0.0₆527
+2.22%
$ 1.32 million $ 449
May 4, 5 PM $ 0.0₆515
+0.14%
$ 1.29 million $ 256
May 4, 4 PM $ 0.0₆514
-1.25%
$ 1.29 million $ 272
May 4, 3 PM $ 0.0₆521
-0.32%
$ 1.3 million $ 286
May 4, 2 PM $ 0.0₆521
+0.32%
$ 1.3 million $ 305
May 4, 1 PM $ 0.0₆519
+0.23%
$ 1.3 million $ 303
May 4, 12 PM $ 0.0₆517
+0.35%
$ 1.29 million $ 302
May 4, 11 AM $ 0.0₆515
+0.87%
$ 1.29 million $ 325
May 4, 10 AM $ 0.0₆51
-1.74%
$ 1.27 million $ 275
May 4, 9 AM $ 0.0₆517
+0.03%
$ 1.29 million $ 279
May 4, 8 AM $ 0.0₆517
-2.04%
$ 1.29 million $ 278
May 4, 7 AM $ 0.0₆527
-0.33%
$ 1.32 million $ 123
May 4, 6 AM $ 0.0₆526
-0.71%
$ 1.32 million $ 123
May 4, 5 AM $ 0.0₆529
-0.44%
$ 1.32 million $ 175
May 4, 4 AM $ 0.0₆531
+0.24%
$ 1.33 million $ 293
May 4, 3 AM $ 0.0₆53
+0.07%
$ 1.33 million $ 292
May 4, 2 AM $ 0.0₆528
+0.93%
$ 1.32 million $ 292
May 4, 1 AM $ 0.0₆523
+0.68%
$ 1.31 million $ 288
May 4, 12 AM $ 0.0₆519
-0.49%
$ 1.3 million $ 286
May 3, 11 PM $ 0.0₆523
-0.57%
$ 1.31 million $ 287
May 3, 10 PM $ 0.0₆525
+0.90%
$ 1.31 million $ 369
May 3, 9 PM $ 0.0₆523
-0.16%
$ 1.31 million $ 365
May 3, 8 PM $ 0.0₆525
-0.09%
$ 1.31 million $ 367
May 3, 7 PM $ 0.0₆525
+0.10%
$ 1.31 million $ 368
May 3, 6 PM $ 0.0₆524
-0.05%
$ 1.31 million $ 368