BANK Historical Data

BANK Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0₆524
-0.05%
$ 1.31 million $ 368
May 3, 5 PM $ 0.0₆525
+0.18%
$ 1.31 million $ 414
May 3, 4 PM $ 0.0₆524
+0.28%
$ 1.31 million $ 398
May 3, 3 PM $ 0.0₆523
+0.65%
$ 1.31 million $ 364
May 3, 2 PM $ 0.0₆519
-0.04%
$ 1.3 million $ 317
May 3, 1 PM $ 0.0₆519
-0.17%
$ 1.3 million $ 317
May 3, 12 PM $ 0.0₆52
+1.48%
$ 1.3 million $ 318
May 3, 11 AM $ 0.0₆51
-0.09%
$ 1.27 million $ 295
May 3, 10 AM $ 0.0₆511
+0.09%
$ 1.28 million $ 293
May 3, 9 AM $ 0.0₆509
-0.03%
$ 1.27 million $ 294
May 3, 8 AM $ 0.0₆51
-0.11%
$ 1.27 million $ 308
May 3, 7 AM $ 0.0₆51
+0.34%
$ 1.28 million $ 308
May 3, 6 AM $ 0.0₆508
-0.10%
$ 1.27 million $ 307
May 3, 5 AM $ 0.0₆511
-0.71%
$ 1.28 million $ 307
May 3, 4 AM $ 0.0₆515
+0.25%
$ 1.29 million $ 139
May 3, 3 AM $ 0.0₆514
+0.06%
$ 1.28 million $ 139
May 3, 2 AM $ 0.0₆514
-0.25%
$ 1.28 million $ 139
May 3, 1 AM $ 0.0₆516
-0.33%
$ 1.29 million $ 238
May 3, 12 AM $ 0.0₆519
+0.04%
$ 1.3 million $ 239
May 2, 11 PM $ 0.0₆52
-0.27%
$ 1.3 million $ 239
May 2, 10 PM $ 0.0₆522
-0.43%
$ 1.3 million $ 168
May 2, 9 PM $ 0.0₆523
+0.02%
$ 1.31 million $ 169
May 2, 8 PM $ 0.0₆522
-0.14%
$ 1.31 million $ 169
May 2, 7 PM $ 0.0₆522
+0.25%
$ 1.31 million $ 169
May 2, 6 PM $ 0.0₆521
-1.45%
$ 1.3 million $ 168
May 2, 5 PM $ 0.0₆529
-0.09%
$ 1.32 million $ 122
May 2, 4 PM $ 0.0₆529
+0.21%
$ 1.32 million $ 122
May 2, 3 PM $ 0.0₆528
-0.02%
$ 1.32 million $ 425
May 2, 2 PM $ 0.0₆528
+0.37%
$ 1.32 million $ 425
May 2, 1 PM $ 0.0₆525
+0.08%
$ 1.31 million $ 423
May 2, 12 PM $ 0.0₆525
+0.05%
$ 1.31 million $ 423
May 2, 11 AM $ 0.0₆526
-0.12%
$ 1.31 million $ 423
May 2, 10 AM $ 0.0₆526
+0.07%
$ 1.32 million $ 424
May 2, 9 AM $ 0.0₆526
+0.48%
$ 1.31 million $ 423
May 2, 8 AM $ 0.0₆523
+0.10%
$ 1.31 million $ 407
May 2, 7 AM $ 0.0₆523
+0.10%
$ 1.31 million $ 407
May 2, 6 AM $ 0.0₆522
-0.06%
$ 1.3 million $ 406
May 2, 5 AM $ 0.0₆522
-0.18%
$ 1.31 million $ 406
May 2, 4 AM $ 0.0₆523
+0.06%
$ 1.31 million $ 407
May 2, 3 AM $ 0.0₆524
+0.05%
$ 1.31 million $ 407
May 2, 2 AM $ 0.0₆523
+1.83%
$ 1.31 million $ 407
May 2, 1 AM $ 0.0₆515
+0.14%
$ 1.29 million $ 322
May 2, 12 AM $ 0.0₆513
-0.15%
$ 1.28 million $ 322
May 1, 11 PM $ 0.0₆513
-0.16%
$ 1.28 million $ 322
May 1, 10 PM $ 0.0₆514
-0.70%
$ 1.29 million $ 322
May 1, 9 PM $ 0.0₆518
-0.05%
$ 1.3 million $ 314
May 1, 8 PM $ 0.0₆519
-0.11%
$ 1.3 million $ 340
May 1, 7 PM $ 0.0₆52
+0.05%
$ 1.3 million $ 366
May 1, 6 PM $ 0.0₆52
+0.05%
$ 1.3 million $ 366
May 1, 5 PM $ 0.0₆519
-0.02%
$ 1.3 million $ 366