BANK Historical Data

BANK Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0₆519
-0.02%
$ 1.3 million $ 366
May 1, 4 PM $ 0.0₆518
+1.85%
$ 1.3 million $ 365
May 1, 3 PM $ 0.0₆508
+0.01%
$ 1.27 million $ 184
May 1, 2 PM $ 0.0₆507
+0.14%
$ 1.27 million $ 603
May 1, 1 PM $ 0.0₆507
+0.25%
$ 1.27 million $ 601
May 1, 12 PM $ 0.0₆506
+0.61%
$ 1.26 million $ 600
May 1, 11 AM $ 0.0₆503
-0.03%
$ 1.26 million $ 596
May 1, 10 AM $ 0.0₆503
+0.02%
$ 1.26 million $ 597
May 1, 9 AM $ 0.0₆504
-0.40%
$ 1.26 million $ 597
May 1, 8 AM $ 0.0₆507
+0.34%
$ 1.27 million $ 601
May 1, 7 AM $ 0.0₆505
+0.03%
$ 1.26 million $ 599
May 1, 6 AM $ 0.0₆505
-0.20%
$ 1.26 million $ 598
May 1, 5 AM $ 0.0₆506
-0.01%
$ 1.27 million $ 600
May 1, 4 AM $ 0.0₆505
-0.12%
$ 1.26 million $ 600
May 1, 3 AM $ 0.0₆507
+0.83%
$ 1.27 million $ 600
May 1, 2 AM $ 0.0₆501
-0.31%
$ 1.25 million $ 620
May 1, 1 AM $ 0.0₆502
+0.07%
$ 1.26 million $ 607
May 1, 12 AM $ 0.0₆501
+0.00%
$ 1.25 million $ 606
Apr 30, 11 PM $ 0.0₆501
-0.01%
$ 1.25 million $ 605
Apr 30, 10 PM $ 0.0₆502
-0.02%
$ 1.25 million $ 604
Apr 30, 9 PM $ 0.0₆502
-0.12%
$ 1.25 million $ 606
Apr 30, 8 PM $ 0.0₆503
+0.12%
$ 1.26 million $ 606
Apr 30, 7 PM $ 0.0₆502
-0.49%
$ 1.25 million $ 581
Apr 30, 6 PM $ 0.0₆503
+0.01%
$ 1.26 million $ 554
Apr 30, 5 PM $ 0.0₆503
-0.41%
$ 1.26 million $ 552
Apr 30, 4 PM $ 0.0₆505
-0.69%
$ 1.26 million $ 554
Apr 30, 3 PM $ 0.0₆509
+0.55%
$ 1.27 million $ 442
Apr 30, 2 PM $ 0.0₆491
-0.21%
$ 1.23 million $ 440
Apr 30, 1 PM $ 0.0₆491
-0.28%
$ 1.23 million $ 25
Apr 30, 12 PM $ 0.0₆493
+0.21%
$ 1.23 million $ 25
Apr 30, 11 AM $ 0.0₆493
+0.16%
$ 1.23 million $ 25
Apr 30, 10 AM $ 0.0₆492
-0.65%
$ 1.23 million $ 25
Apr 30, 9 AM $ 0.0₆495
+0.34%
$ 1.24 million $ 25
Apr 30, 8 AM $ 0.0₆493
-0.12%
$ 1.23 million $ 25
Apr 30, 7 AM $ 0.0₆493
+0.48%
$ 1.23 million $ 25
Apr 30, 6 AM $ 0.0₆492
-0.02%
$ 1.23 million $ 25
Apr 30, 5 AM $ 0.0₆491
+0.16%
$ 1.23 million $ 25
Apr 30, 4 AM $ 0.0₆49
-0.80%
$ 1.23 million $ 25
Apr 30, 3 AM $ 0.0₆493
+0.00%
$ 1.23 million $ 25
Apr 30, 12 AM $ 0.0₆497
+0.16%
$ 1.24 million $ 37
Apr 29, 11 PM $ 0.0₆495
-0.18%
$ 1.24 million $ 37
Apr 29, 10 PM $ 0.0₆496
-0.19%
$ 1.24 million $ 61
Apr 29, 9 PM $ 0.0₆496
+0.38%
$ 1.24 million $ 61
Apr 29, 8 PM $ 0.0₆493
+0.51%
$ 1.23 million $ 61
Apr 29, 7 PM $ 0.0₆49
+0.36%
$ 1.23 million $ 133
Apr 29, 6 PM $ 0.0₆486
-2.13%
$ 1.21 million $ 132
Apr 29, 5 PM $ 0.0₆495
+0.25%
$ 1.24 million $ 159
Apr 29, 4 PM $ 0.0₆494
-0.30%
$ 1.24 million $ 158
Apr 29, 3 PM $ 0.0₆498
-0.60%
$ 1.25 million $ 159
Apr 29, 2 PM $ 0.0₆502
-0.08%
$ 1.25 million $ 160