BANK Historical Data

BANK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0₆502
-0.08%
$ 1.25 million $ 160
Apr 29, 1 PM $ 0.0₆503
-0.54%
$ 1.26 million $ 161
Apr 29, 12 PM $ 0.0₆505
-1.09%
$ 1.26 million $ 162
Apr 29, 11 AM $ 0.0₆511
-0.44%
$ 1.28 million $ 163
Apr 29, 10 AM $ 0.0₆514
+0.64%
$ 1.29 million $ 189
Apr 29, 9 AM $ 0.0₆509
+0.37%
$ 1.27 million $ 189
Apr 29, 8 AM $ 0.0₆507
-0.04%
$ 1.27 million $ 187
Apr 29, 7 AM $ 0.0₆507
+0.41%
$ 1.27 million $ 187
Apr 29, 6 AM $ 0.0₆506
-0.13%
$ 1.27 million $ 187
Apr 29, 5 AM $ 0.0₆506
-0.15%
$ 1.27 million $ 187
Apr 29, 4 AM $ 0.0₆506
+0.13%
$ 1.27 million $ 187
Apr 29, 3 AM $ 0.0₆504
+0.49%
$ 1.26 million $ 187
Apr 29, 2 AM $ 0.0₆502
-0.13%
$ 1.25 million $ 185
Apr 29, 1 AM $ 0.0₆5
-0.24%
$ 1.25 million $ 185
Apr 29, 12 AM $ 0.0₆501
+0.19%
$ 1.25 million $ 185
Apr 28, 11 PM $ 0.0₆499
-0.11%
$ 1.25 million $ 197
Apr 28, 10 PM $ 0.0₆499
-0.38%
$ 1.25 million $ 197
Apr 28, 9 PM $ 0.0₆5
+0.02%
$ 1.25 million $ 173
Apr 28, 8 PM $ 0.0₆5
+0.30%
$ 1.25 million $ 173
Apr 28, 7 PM $ 0.0₆49
+0.13%
$ 1.23 million $ 173
Apr 28, 6 PM $ 0.0₆49
-1.27%
$ 1.23 million $ 148
Apr 28, 5 PM $ 0.0₆496
+0.05%
$ 1.24 million $ 123
Apr 28, 4 PM $ 0.0₆496
+0.13%
$ 1.24 million $ 123
Apr 28, 3 PM $ 0.0₆495
+0.03%
$ 1.24 million $ 123
Apr 28, 2 PM $ 0.0₆494
-0.67%
$ 1.24 million $ 123
Apr 28, 1 PM $ 0.0₆496
+0.01%
$ 1.24 million $ 124
Apr 28, 12 PM $ 0.0₆494
-0.09%
$ 1.24 million $ 123
Apr 28, 11 AM $ 0.0₆495
-0.28%
$ 1.24 million $ 172
Apr 28, 10 AM $ 0.0₆496
+1.52%
$ 1.24 million $ 173
Apr 28, 9 AM $ 0.0₆49
+0.01%
$ 1.23 million $ 147
Apr 28, 8 AM $ 0.0₆49
-0.32%
$ 1.23 million $ 197
Apr 28, 7 AM $ 0.0₆49
+0.22%
$ 1.23 million $ 642
Apr 28, 6 AM $ 0.0₆491
-0.17%
$ 1.23 million $ 639
Apr 28, 5 AM $ 0.0₆493
+0.29%
$ 1.23 million $ 643
Apr 28, 4 AM $ 0.0₆491
+0.11%
$ 1.23 million $ 642
Apr 28, 3 AM $ 0.0₆491
+0.14%
$ 1.23 million $ 667
Apr 28, 2 AM $ 0.0₆492
-0.13%
$ 1.23 million $ 667
Apr 28, 1 AM $ 0.0₆492
-0.20%
$ 1.23 million $ 669
Apr 28, 12 AM $ 0.0₆5
-0.06%
$ 1.25 million $ 670
Apr 27, 11 PM $ 0.0₆499
+0.33%
$ 1.25 million $ 626
Apr 27, 10 PM $ 0.0₆497
+0.34%
$ 1.24 million $ 623
Apr 27, 9 PM $ 0.0₆496
-0.03%
$ 1.24 million $ 621
Apr 27, 8 PM $ 0.0₆497
+1.86%
$ 1.24 million $ 621
Apr 27, 7 PM $ 0.0₆487
-0.38%
$ 1.22 million $ 694
Apr 27, 6 PM $ 0.0₆488
+0.07%
$ 1.22 million $ 745
Apr 27, 5 PM $ 0.0₆488
+0.48%
$ 1.22 million $ 744
Apr 27, 4 PM $ 0.0₆487
+0.06%
$ 1.22 million $ 844
Apr 27, 3 PM $ 0.0₆486
-1.45%
$ 1.22 million $ 844
Apr 27, 2 PM $ 0.0₆492
+0.24%
$ 1.23 million $ 857
Apr 27, 1 PM $ 0.0₆492
-0.09%
$ 1.23 million $ 877