BANK Historical Data

BANK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0₆492
+0.24%
$ 1.23 million $ 857
Apr 27, 1 PM $ 0.0₆492
-0.09%
$ 1.23 million $ 877
Apr 27, 12 PM $ 0.0₆492
-1.57%
$ 1.23 million $ 881
Apr 27, 11 AM $ 0.0₆499
-0.11%
$ 1.25 million $ 830
Apr 27, 10 AM $ 0.0₆5
+0.00%
$ 1.25 million $ 947
Apr 27, 9 AM $ 0.0₆5
+0.55%
$ 1.25 million $ 972
Apr 27, 8 AM $ 0.0₆497
-1.45%
$ 1.24 million $ 1,024
Apr 27, 7 AM $ 0.0₆503
-0.07%
$ 1.26 million $ 563
Apr 27, 6 AM $ 0.0₆503
-0.45%
$ 1.26 million $ 776
Apr 27, 5 AM $ 0.0₆506
-1.78%
$ 1.27 million $ 779
Apr 27, 4 AM $ 0.0₆516
-0.45%
$ 1.29 million $ 1,002
Apr 27, 3 AM $ 0.0₆521
+0.13%
$ 1.3 million $ 1,008
Apr 27, 2 AM $ 0.0₆52
-0.27%
$ 1.3 million $ 993
Apr 27, 1 AM $ 0.0₆518
+0.40%
$ 1.3 million $ 1,102
Apr 27, 12 AM $ 0.0₆513
-0.38%
$ 1.28 million $ 1,114
Apr 26, 11 PM $ 0.0₆513
-0.20%
$ 1.28 million $ 1,412
Apr 26, 10 PM $ 0.0₆513
+0.12%
$ 1.28 million $ 1,433
Apr 26, 9 PM $ 0.0₆514
-0.18%
$ 1.28 million $ 1,429
Apr 26, 8 PM $ 0.0₆515
-0.37%
$ 1.29 million $ 1,435
Apr 26, 7 PM $ 0.0₆526
+1.24%
$ 1.31 million $ 1,514
Apr 26, 6 PM $ 0.0₆519
+0.23%
$ 1.3 million $ 1,426
Apr 26, 5 PM $ 0.0₆517
-0.06%
$ 1.29 million $ 1,421
Apr 26, 4 PM $ 0.0₆52
+0.03%
$ 1.3 million $ 1,421
Apr 26, 3 PM $ 0.0₆521
-0.03%
$ 1.3 million $ 1,317
Apr 26, 2 PM $ 0.0₆521
+0.26%
$ 1.3 million $ 1,320
Apr 26, 1 PM $ 0.0₆527
+0.12%
$ 1.32 million $ 1,316
Apr 26, 12 PM $ 0.0₆527
-0.56%
$ 1.32 million $ 1,407
Apr 26, 11 AM $ 0.0₆53
+0.52%
$ 1.33 million $ 1,417
Apr 26, 10 AM $ 0.0₆525
+1.41%
$ 1.31 million $ 1,536
Apr 26, 9 AM $ 0.0₆519
+0.24%
$ 1.3 million $ 1,395
Apr 26, 8 AM $ 0.0₆518
-0.05%
$ 1.29 million $ 1,553
Apr 26, 7 AM $ 0.0₆518
-0.48%
$ 1.3 million $ 1,688
Apr 26, 6 AM $ 0.0₆529
+0.33%
$ 1.32 million $ 1,676
Apr 26, 5 AM $ 0.0₆528
-0.62%
$ 1.32 million $ 1,464
Apr 26, 4 AM $ 0.0₆528
-0.09%
$ 1.32 million $ 1,313
Apr 26, 3 AM $ 0.0₆529
+0.05%
$ 1.32 million $ 1,307
Apr 26, 2 AM $ 0.0₆53
-1.41%
$ 1.32 million $ 1,308
Apr 26, 1 AM $ 0.0₆538
+0.72%
$ 1.34 million $ 1,317
Apr 26, 12 AM $ 0.0₆534
+0.83%
$ 1.33 million $ 1,296
Apr 25, 11 PM $ 0.0₆529
+1.19%
$ 1.32 million $ 996
Apr 25, 10 PM $ 0.0₆523
+0.42%
$ 1.31 million $ 975
Apr 25, 9 PM $ 0.0₆521
-0.02%
$ 1.3 million $ 971
Apr 25, 8 PM $ 0.0₆521
-1.37%
$ 1.3 million $ 993
Apr 25, 7 PM $ 0.0₆521
-0.14%
$ 1.3 million $ 937
Apr 25, 6 PM $ 0.0₆522
+0.11%
$ 1.3 million $ 1,199
Apr 25, 5 PM $ 0.0₆521
-0.39%
$ 1.3 million $ 1,208
Apr 25, 4 PM $ 0.0₆524
-0.18%
$ 1.31 million $ 1,212
Apr 25, 3 PM $ 0.0₆526
-0.25%
$ 1.31 million $ 1,245
Apr 25, 2 PM $ 0.0₆527
-0.28%
$ 1.32 million $ 1,250
Apr 25, 1 PM $ 0.0₆529
-1.24%
$ 1.32 million $ 1,618