BANK Historical Data

BANK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0₆529
-1.24%
$ 1.32 million $ 1,618
Apr 25, 12 PM $ 0.0₆535
-0.01%
$ 1.34 million $ 2,242
Apr 25, 11 AM $ 0.0₆537
+0.69%
$ 1.34 million $ 2,241
Apr 25, 10 AM $ 0.0₆534
+0.11%
$ 1.33 million $ 2,268
Apr 25, 9 AM $ 0.0₆531
-1.72%
$ 1.33 million $ 2,268
Apr 25, 8 AM $ 0.0₆541
+0.75%
$ 1.35 million $ 1,998
Apr 25, 7 AM $ 0.0₆536
-0.12%
$ 1.34 million $ 2,023
Apr 25, 6 AM $ 0.0₆538
+0.08%
$ 1.34 million $ 2,025
Apr 25, 5 AM $ 0.0₆535
+1.20%
$ 1.34 million $ 2,025
Apr 25, 4 AM $ 0.0₆53
+0.04%
$ 1.33 million $ 1,965
Apr 25, 3 AM $ 0.0₆528
-0.01%
$ 1.32 million $ 2,093
Apr 25, 2 AM $ 0.0₆529
-0.53%
$ 1.32 million $ 2,150
Apr 25, 1 AM $ 0.0₆529
+0.25%
$ 1.32 million $ 2,033
Apr 25, 12 AM $ 0.0₆528
-0.23%
$ 1.32 million $ 2,019
Apr 24, 11 PM $ 0.0₆529
+0.06%
$ 1.32 million $ 2,023
Apr 24, 10 PM $ 0.0₆53
-0.28%
$ 1.33 million $ 2,023
Apr 24, 9 PM $ 0.0₆532
-1.43%
$ 1.33 million $ 2,109
Apr 24, 8 PM $ 0.0₆539
+0.56%
$ 1.35 million $ 2,102
Apr 24, 7 PM $ 0.0₆536
-1.26%
$ 1.34 million $ 2,095
Apr 24, 6 PM $ 0.0₆542
-1.35%
$ 1.36 million $ 1,758
Apr 24, 5 PM $ 0.0₆55
-0.07%
$ 1.37 million $ 1,742
Apr 24, 4 PM $ 0.0₆55
+0.43%
$ 1.37 million $ 1,743
Apr 24, 3 PM $ 0.0₆545
-0.12%
$ 1.36 million $ 1,727
Apr 24, 2 PM $ 0.0₆545
-1.31%
$ 1.36 million $ 2,246
Apr 24, 1 PM $ 0.0₆553
+4.89%
$ 1.38 million $ 1,872
Apr 24, 12 PM $ 0.0₆528
-0.11%
$ 1.32 million $ 1,120
Apr 24, 11 AM $ 0.0₆525
+0.71%
$ 1.31 million $ 1,180
Apr 24, 10 AM $ 0.0₆52
+0.22%
$ 1.3 million $ 1,055
Apr 24, 9 AM $ 0.0₆519
-0.29%
$ 1.3 million $ 1,050
Apr 24, 8 AM $ 0.0₆521
+1.24%
$ 1.3 million $ 1,053
Apr 24, 7 AM $ 0.0₆515
+0.10%
$ 1.29 million $ 905
Apr 24, 6 AM $ 0.0₆514
+0.30%
$ 1.29 million $ 904
Apr 24, 5 AM $ 0.0₆513
-0.19%
$ 1.28 million $ 902
Apr 24, 4 AM $ 0.0₆513
+0.27%
$ 1.28 million $ 903
Apr 24, 3 AM $ 0.0₆512
-0.76%
$ 1.28 million $ 775
Apr 24, 2 AM $ 0.0₆507
-0.15%
$ 1.27 million $ 754
Apr 24, 1 AM $ 0.0₆506
-0.45%
$ 1.27 million $ 720
Apr 24, 12 AM $ 0.0₆508
+0.36%
$ 1.27 million $ 722
Apr 23, 11 PM $ 0.0₆505
-0.22%
$ 1.26 million $ 736
Apr 23, 10 PM $ 0.0₆505
-1.46%
$ 1.26 million $ 735
Apr 23, 9 PM $ 0.0₆505
+0.03%
$ 1.26 million $ 683
Apr 23, 8 PM $ 0.0₆503
+0.69%
$ 1.26 million $ 685
Apr 23, 7 PM $ 0.0₆5
-0.24%
$ 1.25 million $ 649
Apr 23, 6 PM $ 0.0₆5
+0.40%
$ 1.25 million $ 651
Apr 23, 5 PM $ 0.0₆5
-1.22%
$ 1.25 million $ 647
Apr 23, 4 PM $ 0.0₆507
+0.05%
$ 1.27 million $ 708
Apr 23, 3 PM $ 0.0₆507
+2.50%
$ 1.27 million $ 709
Apr 23, 2 PM $ 0.0₆493
+0.29%
$ 1.23 million $ 234
Apr 23, 1 PM $ 0.0₆492
-0.03%
$ 1.23 million $ 233
Apr 23, 12 PM $ 0.0₆493
+0.43%
$ 1.23 million $ 233