BANK Historical Data

BANK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0₆493
+0.43%
$ 1.23 million $ 233
Apr 23, 11 AM $ 0.0₆489
+0.26%
$ 1.22 million $ 177
Apr 23, 10 AM $ 0.0₆487
-0.06%
$ 1.22 million $ 175
Apr 23, 9 AM $ 0.0₆488
-0.18%
$ 1.22 million $ 176
Apr 23, 8 AM $ 0.0₆489
-0.28%
$ 1.22 million $ 176
Apr 23, 7 AM $ 0.0₆49
-0.18%
$ 1.23 million $ 177
Apr 23, 6 AM $ 0.0₆492
+0.44%
$ 1.23 million $ 166
Apr 23, 5 AM $ 0.0₆489
+0.00%
$ 1.22 million $ 166
Apr 23, 4 AM $ 0.0₆49
+0.47%
$ 1.22 million $ 166
Apr 23, 3 AM $ 0.0₆487
-0.15%
$ 1.22 million $ 214
Apr 23, 2 AM $ 0.0₆489
-0.61%
$ 1.22 million $ 459
Apr 23, 1 AM $ 0.0₆49
-0.54%
$ 1.23 million $ 631
Apr 23, 12 AM $ 0.0₆493
+0.03%
$ 1.23 million $ 632
Apr 22, 11 PM $ 0.0₆486
-0.53%
$ 1.22 million $ 2,081
Apr 22, 10 PM $ 0.0₆49
-0.53%
$ 1.23 million $ 2,052
Apr 22, 9 PM $ 0.0₆492
-0.18%
$ 1.23 million $ 2,068
Apr 22, 8 PM $ 0.0₆493
-0.32%
$ 1.23 million $ 2,088
Apr 22, 7 PM $ 0.0₆495
-0.55%
$ 1.24 million $ 2,054
Apr 22, 6 PM $ 0.0₆497
+0.34%
$ 1.24 million $ 2,094
Apr 22, 5 PM $ 0.0₆496
-1.72%
$ 1.24 million $ 2,086
Apr 22, 4 PM $ 0.0₆505
-0.74%
$ 1.26 million $ 2,038
Apr 22, 3 PM $ 0.0₆508
+1.57%
$ 1.27 million $ 2,074
Apr 22, 2 PM $ 0.0₆5
-0.17%
$ 1.25 million $ 2,026
Apr 22, 1 PM $ 0.0₆5
+0.14%
$ 1.25 million $ 2,031
Apr 22, 12 PM $ 0.0₆5
-0.25%
$ 1.25 million $ 2,024
Apr 22, 11 AM $ 0.0₆501
-0.16%
$ 1.25 million $ 2,048
Apr 22, 10 AM $ 0.0₆501
+0.10%
$ 1.25 million $ 2,068
Apr 22, 9 AM $ 0.0₆501
+0.40%
$ 1.25 million $ 2,066
Apr 22, 8 AM $ 0.0₆5
-0.02%
$ 1.25 million $ 2,057
Apr 22, 7 AM $ 0.0₆499
-0.38%
$ 1.25 million $ 2,060
Apr 22, 6 AM $ 0.0₆501
-0.32%
$ 1.25 million $ 2,065
Apr 22, 5 AM $ 0.0₆504
+1.18%
$ 1.26 million $ 2,073
Apr 22, 4 AM $ 0.0₆498
+0.01%
$ 1.24 million $ 2,178
Apr 22, 3 AM $ 0.0₆505
+1.68%
$ 1.26 million $ 2,175
Apr 22, 2 AM $ 0.0₆493
+0.00%
$ 1.23 million $ 1,914
Apr 22, 12 AM $ 0.0₆532
+0.15%
$ 1.33 million $ 1,724
Apr 21, 11 PM $ 0.0₆53
+0.13%
$ 1.32 million $ 382
Apr 21, 10 PM $ 0.0₆526
-0.25%
$ 1.32 million $ 380
Apr 21, 9 PM $ 0.0₆527
+1.51%
$ 1.32 million $ 379
Apr 21, 8 PM $ 0.0₆52
+1.30%
$ 1.3 million $ 2,242
Apr 21, 7 PM $ 0.0₆518
+0.28%
$ 1.29 million $ 2,305
Apr 21, 6 PM $ 0.0₆517
-0.27%
$ 1.29 million $ 2,282
Apr 21, 5 PM $ 0.0₆514
-1.36%
$ 1.29 million $ 2,290
Apr 21, 4 PM $ 0.0₆529
-0.24%
$ 1.32 million $ 2,305
Apr 21, 3 PM $ 0.0₆528
-0.57%
$ 1.32 million $ 2,344
Apr 21, 2 PM $ 0.0₆531
+0.35%
$ 1.33 million $ 2,315
Apr 21, 1 PM $ 0.0₆529
+0.04%
$ 1.32 million $ 2,306
Apr 21, 12 PM $ 0.0₆533
+1.50%
$ 1.33 million $ 2,303
Apr 21, 11 AM $ 0.0₆526
-1.12%
$ 1.32 million $ 2,311
Apr 21, 10 AM $ 0.0₆531
-0.07%
$ 1.33 million $ 2,315