BANK Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0₆303
+0.00%
$ 758,117 $ 343
8:24 AM $ 0.0₆301
+0.00%
$ 752,436 $ 340
8:09 AM $ 0.0₆301
+0.00%
$ 753,475 $ 338
7:54 AM $ 0.0₆3
+0.00%
$ 751,067 $ 338
7:39 AM $ 0.0₆3
+0.00%
$ 749,431 $ 337
7:24 AM $ 0.0₆298
+0.00%
$ 743,866 $ 412
7:09 AM $ 0.0₆296
+0.00%
$ 739,954 $ 409
6:54 AM $ 0.0₆298
+0.00%
$ 744,756 $ 407
6:39 AM $ 0.0₆298
+0.00%
$ 745,965 $ 409
6:24 AM $ 0.0₆295
+0.00%
$ 738,437 $ 410
6:09 AM $ 0.0₆294
+0.00%
$ 735,092 $ 406
5:54 AM $ 0.0₆292
+0.00%
$ 728,803 $ 404
5:39 AM $ 0.0₆291
+0.00%
$ 727,211 $ 400
5:24 AM $ 0.0₆286
+0.00%
$ 715,204 $ 400
5:09 AM $ 0.0₆288
+0.00%
$ 719,111 $ 393
4:54 AM $ 0.0₆286
+0.00%
$ 716,219 $ 395
4:39 AM $ 0.0₆29
+0.00%
$ 723,776 $ 394
4:24 AM $ 0.0₆294
+0.00%
$ 733,836 $ 398
4:09 AM $ 0.0₆297
+0.00%
$ 742,037 $ 403
3:54 AM $ 0.0₆297
+0.00%
$ 743,344 $ 408
3:39 AM $ 0.0₆296
+0.00%
$ 741,093 $ 408
3:24 AM $ 0.0₆296
+0.00%
$ 739,177 $ 407
3:09 AM $ 0.0₆299
+0.00%
$ 747,181 $ 366
2:54 AM $ 0.0₆299
+0.00%
$ 748,217 $ 370
2:39 AM $ 0.0₆299
+0.00%
$ 747,102 $ 370
2:24 AM $ 0.0₆3
+0.00%
$ 749,303 $ 370
2:09 AM $ 0.0₆302
+0.00%
$ 754,251 $ 371
1:54 AM $ 0.0₆304
+0.00%
$ 759,238 $ 373
1:39 AM $ 0.0₆303
+0.00%
$ 758,487 $ 376
1:24 AM $ 0.0₆308
+0.00%
$ 769,867 $ 375
1:09 AM $ 0.0₆306
+0.00%
$ 766,016 $ 381
12:54 AM $ 0.0₆305
+0.00%
$ 762,896 $ 379
12:39 AM $ 0.0₆301
+0.00%
$ 752,565 $ 378
12:24 AM $ 0.0₆302
+0.00%
$ 755,150 $ 373
12:09 AM $ 0.0₆299
+0.00%
$ 746,252 $ 374
11:54 PM $ 0.0₆297
+0.00%
$ 742,368 $ 378
11:39 PM $ 0.0₆299
+0.00%
$ 748,637 $ 376
11:24 PM $ 0.0₆303
+0.00%
$ 756,878 $ 862
11:09 PM $ 0.0₆305
+0.00%
$ 761,921 $ 871
10:54 PM $ 0.0₆305
+0.00%
$ 762,694 $ 877
10:39 PM $ 0.0₆305
+0.00%
$ 761,498 $ 878
10:24 PM $ 0.0₆305
+0.00%
$ 762,013 $ 877
10:09 PM $ 0.0₆311
+0.00%
$ 777,096 $ 877
9:54 PM $ 0.0₆308
+0.00%
$ 770,074 $ 1,029
9:39 PM $ 0.0₆309
+0.00%
$ 773,190 $ 1,020
9:24 PM $ 0.0₆309
+0.00%
$ 773,688 $ 1,024
9:09 PM $ 0.0₆309
+0.00%
$ 772,574 $ 1,024
Download