BANK Historical Data

BANK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0₆531
-0.07%
$ 1.33 million $ 2,315
Apr 21, 9 AM $ 0.0₆531
-0.44%
$ 1.33 million $ 2,312
Apr 21, 8 AM $ 0.0₆531
+0.38%
$ 1.33 million $ 2,318
Apr 21, 7 AM $ 0.0₆527
-0.45%
$ 1.32 million $ 2,300
Apr 21, 6 AM $ 0.0₆529
+0.14%
$ 1.32 million $ 2,304
Apr 21, 5 AM $ 0.0₆529
+0.97%
$ 1.32 million $ 2,295
Apr 21, 4 AM $ 0.0₆523
+0.04%
$ 1.31 million $ 2,161
Apr 21, 3 AM $ 0.0₆523
+0.01%
$ 1.31 million $ 2,246
Apr 21, 2 AM $ 0.0₆523
-0.44%
$ 1.31 million $ 2,248
Apr 21, 1 AM $ 0.0₆526
+0.18%
$ 1.32 million $ 2,260
Apr 21, 12 AM $ 0.0₆524
-0.01%
$ 1.31 million $ 2,258
Apr 20, 11 PM $ 0.0₆524
-0.42%
$ 1.31 million $ 2,128
Apr 20, 10 PM $ 0.0₆526
-0.23%
$ 1.32 million $ 2,256
Apr 20, 9 PM $ 0.0₆497
-0.33%
$ 1.24 million $ 2,432
Apr 20, 8 PM $ 0.0₆462
-0.18%
$ 1.15 million $ 2,250
Apr 20, 7 PM $ 0.0₆464
-0.12%
$ 1.16 million $ 432
Apr 20, 6 PM $ 0.0₆463
+0.55%
$ 1.16 million $ 434
Apr 20, 5 PM $ 0.0₆459
+0.24%
$ 1.15 million $ 431
Apr 20, 4 PM $ 0.0₆458
-1.77%
$ 1.15 million $ 429
Apr 20, 3 PM $ 0.0₆467
+0.13%
$ 1.17 million $ 480
Apr 20, 2 PM $ 0.0₆469
+0.51%
$ 1.17 million $ 974
Apr 20, 1 PM $ 0.0₆466
+0.04%
$ 1.17 million $ 1,019
Apr 20, 12 PM $ 0.0₆465
+0.13%
$ 1.16 million $ 1,018
Apr 20, 11 AM $ 0.0₆465
-0.17%
$ 1.16 million $ 1,016
Apr 20, 10 AM $ 0.0₆466
-0.07%
$ 1.16 million $ 1,017
Apr 20, 9 AM $ 0.0₆465
+0.37%
$ 1.16 million $ 1,019
Apr 20, 8 AM $ 0.0₆464
-0.03%
$ 1.16 million $ 1,013
Apr 20, 7 AM $ 0.0₆467
+0.63%
$ 1.17 million $ 1,014
Apr 20, 6 AM $ 0.0₆462
+0.54%
$ 1.16 million $ 1,049
Apr 20, 5 AM $ 0.0₆46
-0.87%
$ 1.15 million $ 1,040
Apr 20, 4 AM $ 0.0₆463
-0.16%
$ 1.16 million $ 1,049
Apr 20, 3 AM $ 0.0₆463
+1.42%
$ 1.16 million $ 1,049
Apr 20, 2 AM $ 0.0₆455
-0.25%
$ 1.14 million $ 967
Apr 20, 1 AM $ 0.0₆455
+0.17%
$ 1.14 million $ 966
Apr 20, 12 AM $ 0.0₆454
+0.75%
$ 1.14 million $ 962
Apr 19, 11 PM $ 0.0₆45
-0.25%
$ 1.13 million $ 1,134
Apr 19, 10 PM $ 0.0₆456
+0.57%
$ 1.14 million $ 1,136
Apr 19, 9 PM $ 0.0₆454
+0.32%
$ 1.13 million $ 847
Apr 19, 8 PM $ 0.0₆454
-0.40%
$ 1.14 million $ 845
Apr 19, 7 PM $ 0.0₆456
+0.59%
$ 1.14 million $ 852
Apr 19, 6 PM $ 0.0₆453
-0.26%
$ 1.13 million $ 847
Apr 19, 5 PM $ 0.0₆454
-0.79%
$ 1.14 million $ 849
Apr 19, 4 PM $ 0.0₆458
-0.17%
$ 1.15 million $ 856
Apr 19, 3 PM $ 0.0₆46
-1.24%
$ 1.15 million $ 879
Apr 19, 2 PM $ 0.0₆45
-1.76%
$ 1.13 million $ 840
Apr 19, 1 PM $ 0.0₆46
+0.81%
$ 1.15 million $ 305
Apr 19, 12 PM $ 0.0₆456
+0.29%
$ 1.14 million $ 303
Apr 19, 11 AM $ 0.0₆455
+0.82%
$ 1.14 million $ 320
Apr 19, 10 AM $ 0.0₆451
+0.10%
$ 1.13 million $ 318
Apr 19, 9 AM $ 0.0₆452
+0.27%
$ 1.13 million $ 317