BANK Historical Data

BANK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0₆451
+0.10%
$ 1.13 million $ 318
Apr 19, 9 AM $ 0.0₆452
+0.27%
$ 1.13 million $ 317
Apr 19, 8 AM $ 0.0₆451
-0.06%
$ 1.13 million $ 343
Apr 19, 7 AM $ 0.0₆45
-1.12%
$ 1.13 million $ 343
Apr 19, 6 AM $ 0.0₆455
+0.50%
$ 1.14 million $ 346
Apr 19, 5 AM $ 0.0₆453
+0.51%
$ 1.13 million $ 361
Apr 19, 4 AM $ 0.0₆453
-0.32%
$ 1.13 million $ 360
Apr 19, 3 AM $ 0.0₆454
+0.15%
$ 1.13 million $ 362
Apr 19, 2 AM $ 0.0₆451
-0.32%
$ 1.13 million $ 379
Apr 19, 1 AM $ 0.0₆453
-0.13%
$ 1.13 million $ 379
Apr 19, 12 AM $ 0.0₆453
+0.15%
$ 1.13 million $ 380
Apr 18, 11 PM $ 0.0₆453
-0.04%
$ 1.13 million $ 202
Apr 18, 10 PM $ 0.0₆453
+0.17%
$ 1.13 million $ 202
Apr 18, 9 PM $ 0.0₆451
+0.29%
$ 1.13 million $ 184
Apr 18, 8 PM $ 0.0₆45
+0.17%
$ 1.12 million $ 203
Apr 18, 7 PM $ 0.0₆448
-0.09%
$ 1.12 million $ 220
Apr 18, 6 PM $ 0.0₆448
-0.66%
$ 1.12 million $ 220
Apr 18, 5 PM $ 0.0₆451
-0.11%
$ 1.13 million $ 314
Apr 18, 4 PM $ 0.0₆452
-0.14%
$ 1.13 million $ 362
Apr 18, 3 PM $ 0.0₆453
-0.06%
$ 1.13 million $ 292
Apr 18, 2 PM $ 0.0₆453
+0.41%
$ 1.13 million $ 340
Apr 18, 1 PM $ 0.0₆451
-0.29%
$ 1.13 million $ 339
Apr 18, 12 PM $ 0.0₆453
+0.59%
$ 1.13 million $ 339
Apr 18, 11 AM $ 0.0₆453
-0.46%
$ 1.13 million $ 317
Apr 18, 10 AM $ 0.0₆455
-0.73%
$ 1.14 million $ 321
Apr 18, 9 AM $ 0.0₆459
+0.27%
$ 1.15 million $ 323
Apr 18, 8 AM $ 0.0₆458
-1.28%
$ 1.15 million $ 293
Apr 18, 7 AM $ 0.0₆464
+0.08%
$ 1.16 million $ 297
Apr 18, 6 AM $ 0.0₆463
+0.35%
$ 1.16 million $ 297
Apr 18, 5 AM $ 0.0₆461
+0.29%
$ 1.15 million $ 243
Apr 18, 4 AM $ 0.0₆458
-0.56%
$ 1.15 million $ 243
Apr 18, 3 AM $ 0.0₆461
-0.23%
$ 1.15 million $ 243
Apr 18, 2 AM $ 0.0₆462
+0.34%
$ 1.15 million $ 225
Apr 18, 1 AM $ 0.0₆462
+0.18%
$ 1.15 million $ 224
Apr 18, 12 AM $ 0.0₆461
-0.26%
$ 1.15 million $ 248
Apr 17, 11 PM $ 0.0₆462
-1.15%
$ 1.16 million $ 293
Apr 17, 10 PM $ 0.0₆467
+0.35%
$ 1.17 million $ 297
Apr 17, 9 PM $ 0.0₆465
+0.30%
$ 1.16 million $ 295
Apr 17, 8 PM $ 0.0₆464
+0.93%
$ 1.16 million $ 295
Apr 17, 7 PM $ 0.0₆461
-0.08%
$ 1.15 million $ 501
Apr 17, 6 PM $ 0.0₆46
-2.86%
$ 1.15 million $ 703
Apr 17, 5 PM $ 0.0₆472
+0.81%
$ 1.18 million $ 610
Apr 17, 4 PM $ 0.0₆468
+0.81%
$ 1.17 million $ 566
Apr 17, 3 PM $ 0.0₆467
-1.17%
$ 1.17 million $ 573
Apr 17, 2 PM $ 0.0₆47
+0.62%
$ 1.17 million $ 550
Apr 17, 1 PM $ 0.0₆465
+1.24%
$ 1.16 million $ 722
Apr 17, 12 PM $ 0.0₆457
+0.40%
$ 1.14 million $ 1,021
Apr 17, 11 AM $ 0.0₆456
+1.03%
$ 1.14 million $ 1,012
Apr 17, 10 AM $ 0.0₆452
-0.88%
$ 1.13 million $ 1,002
Apr 17, 9 AM $ 0.0₆456
+0.19%
$ 1.14 million $ 1,015