BANK Historical Data

BANK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0₆456
+0.19%
$ 1.14 million $ 1,015
Apr 17, 8 AM $ 0.0₆455
+0.52%
$ 1.14 million $ 1,013
Apr 17, 7 AM $ 0.0₆452
+0.47%
$ 1.13 million $ 1,007
Apr 17, 6 AM $ 0.0₆449
+0.27%
$ 1.12 million $ 1,000
Apr 17, 5 AM $ 0.0₆447
-0.65%
$ 1.12 million $ 995
Apr 17, 4 AM $ 0.0₆451
-0.23%
$ 1.13 million $ 1,001
Apr 17, 3 AM $ 0.0₆452
-0.08%
$ 1.13 million $ 1,005
Apr 17, 2 AM $ 0.0₆45
-0.61%
$ 1.13 million $ 1,136
Apr 17, 1 AM $ 0.0₆455
-1.97%
$ 1.14 million $ 1,257
Apr 17, 12 AM $ 0.0₆464
+0.50%
$ 1.16 million $ 1,308
Apr 16, 11 PM $ 0.0₆461
+0.06%
$ 1.15 million $ 1,302
Apr 16, 10 PM $ 0.0₆46
+0.16%
$ 1.15 million $ 1,452
Apr 16, 9 PM $ 0.0₆458
+0.22%
$ 1.15 million $ 1,449
Apr 16, 8 PM $ 0.0₆459
+1.59%
$ 1.15 million $ 1,442
Apr 16, 7 PM $ 0.0₆451
-2.40%
$ 1.13 million $ 1,209
Apr 16, 6 PM $ 0.0₆456
+1.04%
$ 1.14 million $ 1,023
Apr 16, 5 PM $ 0.0₆451
+0.25%
$ 1.13 million $ 1,024
Apr 16, 4 PM $ 0.0₆451
+0.36%
$ 1.13 million $ 1,021
Apr 16, 3 PM $ 0.0₆445
+0.87%
$ 1.11 million $ 1,155
Apr 16, 2 PM $ 0.0₆44
-1.26%
$ 1.1 million $ 1,134
Apr 16, 1 PM $ 0.0₆451
+2.15%
$ 1.13 million $ 1,070
Apr 16, 12 PM $ 0.0₆44
+0.35%
$ 1.1 million $ 659
Apr 16, 11 AM $ 0.0₆439
+0.14%
$ 1.1 million $ 654
Apr 16, 10 AM $ 0.0₆439
-0.44%
$ 1.1 million $ 654
Apr 16, 9 AM $ 0.0₆442
+0.30%
$ 1.1 million $ 657
Apr 16, 8 AM $ 0.0₆441
-0.32%
$ 1.1 million $ 657
Apr 16, 7 AM $ 0.0₆443
+0.32%
$ 1.11 million $ 661
Apr 16, 6 AM $ 0.0₆441
-0.10%
$ 1.1 million $ 658
Apr 16, 5 AM $ 0.0₆442
+0.11%
$ 1.1 million $ 658
Apr 16, 4 AM $ 0.0₆442
+0.54%
$ 1.1 million $ 658
Apr 16, 3 AM $ 0.0₆439
+0.64%
$ 1.1 million $ 656
Apr 16, 2 AM $ 0.0₆435
+1.70%
$ 1.09 million $ 589
Apr 16, 1 AM $ 0.0₆427
+0.59%
$ 1.07 million $ 426
Apr 16, 12 AM $ 0.0₆422
-0.07%
$ 1.05 million $ 416
Apr 15, 11 PM $ 0.0₆423
-1.03%
$ 1.06 million $ 378
Apr 15, 10 PM $ 0.0₆423
-0.06%
$ 1.06 million $ 383
Apr 15, 9 PM $ 0.0₆422
-0.04%
$ 1.06 million $ 230
Apr 15, 8 PM $ 0.0₆423
-0.72%
$ 1.06 million $ 247
Apr 15, 7 PM $ 0.0₆422
+0.85%
$ 1.06 million $ 249
Apr 15, 6 PM $ 0.0₆419
+0.46%
$ 1.05 million $ 245
Apr 15, 5 PM $ 0.0₆418
+0.10%
$ 1.05 million $ 346
Apr 15, 4 PM $ 0.0₆418
+1.55%
$ 1.04 million $ 347
Apr 15, 3 PM $ 0.0₆41
+1.72%
$ 1.03 million $ 293
Apr 15, 2 PM $ 0.0₆403
+0.55%
$ 1.01 million $ 222
Apr 15, 1 PM $ 0.0₆403
-0.22%
$ 1.01 million $ 221
Apr 15, 12 PM $ 0.0₆403
+0.08%
$ 1.01 million $ 222
Apr 15, 11 AM $ 0.0₆401
+0.12%
$ 1 million $ 222
Apr 15, 10 AM $ 0.0₆399
-0.26%
$ 996,334 $ 221
Apr 15, 9 AM $ 0.0₆4
+0.04%
$ 999,467 $ 220
Apr 15, 8 AM $ 0.0₆401
+0.82%
$ 1 million $ 220