BANK Historical Data

BANK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0₆401
+0.82%
$ 1 million $ 220
Apr 15, 7 AM $ 0.0₆398
-0.12%
$ 995,549 $ 219
Apr 15, 6 AM $ 0.0₆399
-0.14%
$ 997,156 $ 220
Apr 15, 5 AM $ 0.0₆4
-0.02%
$ 999,138 $ 220
Apr 15, 4 AM $ 0.0₆4
+0.01%
$ 998,880 $ 220
Apr 15, 3 AM $ 0.0₆4
+0.31%
$ 1 million $ 220
Apr 15, 2 AM $ 0.0₆4
-0.47%
$ 999,538 $ 394
Apr 15, 1 AM $ 0.0₆401
-0.38%
$ 1 million $ 530
Apr 15, 12 AM $ 0.0₆403
+0.16%
$ 1.01 million $ 570
Apr 14, 11 PM $ 0.0₆402
+0.13%
$ 1.01 million $ 568
Apr 14, 10 PM $ 0.0₆402
-0.29%
$ 1 million $ 924
Apr 14, 9 PM $ 0.0₆404
+0.17%
$ 1.01 million $ 927
Apr 14, 8 PM $ 0.0₆404
+0.11%
$ 1.01 million $ 901
Apr 14, 7 PM $ 0.0₆404
-0.09%
$ 1.01 million $ 901
Apr 14, 6 PM $ 0.0₆408
-0.71%
$ 1.02 million $ 908
Apr 14, 5 PM $ 0.0₆412
-0.83%
$ 1.03 million $ 888
Apr 14, 4 PM $ 0.0₆415
+0.07%
$ 1.04 million $ 808
Apr 14, 3 PM $ 0.0₆415
-0.34%
$ 1.04 million $ 816
Apr 14, 2 PM $ 0.0₆419
+0.37%
$ 1.05 million $ 818
Apr 14, 1 PM $ 0.0₆414
+0.61%
$ 1.04 million $ 837
Apr 14, 12 PM $ 0.0₆412
-0.07%
$ 1.03 million $ 826
Apr 14, 11 AM $ 0.0₆412
-0.24%
$ 1.03 million $ 827
Apr 14, 10 AM $ 0.0₆413
+0.19%
$ 1.03 million $ 828
Apr 14, 9 AM $ 0.0₆413
-0.23%
$ 1.03 million $ 828
Apr 14, 8 AM $ 0.0₆413
+0.23%
$ 1.03 million $ 831
Apr 14, 7 AM $ 0.0₆413
+0.31%
$ 1.03 million $ 826
Apr 14, 6 AM $ 0.0₆412
+0.23%
$ 1.03 million $ 1,148
Apr 14, 5 AM $ 0.0₆411
-0.65%
$ 1.03 million $ 1,146
Apr 14, 4 AM $ 0.0₆415
+0.14%
$ 1.04 million $ 1,155
Apr 14, 3 AM $ 0.0₆415
-0.64%
$ 1.04 million $ 1,156
Apr 14, 2 AM $ 0.0₆415
+0.47%
$ 1.04 million $ 1,044
Apr 14, 1 AM $ 0.0₆412
+0.21%
$ 1.03 million $ 1,289
Apr 14, 12 AM $ 0.0₆404
-1.08%
$ 1.01 million $ 1,679
Apr 13, 11 PM $ 0.0₆409
+3.15%
$ 1.02 million $ 1,648
Apr 13, 10 PM $ 0.0₆397
+2.77%
$ 991,807 $ 1,328
Apr 13, 9 PM $ 0.0₆386
+0.18%
$ 965,432 $ 1,292
Apr 13, 8 PM $ 0.0₆386
-0.16%
$ 965,113 $ 1,291
Apr 13, 7 PM $ 0.0₆387
+1.11%
$ 966,788 $ 1,313
Apr 13, 6 PM $ 0.0₆382
-0.81%
$ 955,507 $ 1,312
Apr 13, 5 PM $ 0.0₆386
+0.07%
$ 964,678 $ 1,348
Apr 13, 4 PM $ 0.0₆386
-1.15%
$ 965,039 $ 1,368
Apr 13, 3 PM $ 0.0₆391
-1.10%
$ 976,570 $ 1,572
Apr 13, 2 PM $ 0.0₆394
+1.74%
$ 985,545 $ 1,590
Apr 13, 1 PM $ 0.0₆387
+0.17%
$ 966,371 $ 1,578
Apr 13, 12 PM $ 0.0₆385
+0.13%
$ 961,580 $ 1,588
Apr 13, 11 AM $ 0.0₆384
+0.04%
$ 959,262 $ 1,581
Apr 13, 10 AM $ 0.0₆383
-0.10%
$ 958,715 $ 1,578
Apr 13, 9 AM $ 0.0₆384
+0.31%
$ 961,021 $ 1,580
Apr 13, 8 AM $ 0.0₆383
-0.25%
$ 956,953 $ 1,577
Apr 13, 7 AM $ 0.0₆384
-0.41%
$ 959,112 $ 1,579