BANK Historical Data

BANK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0₆409
-0.50%
$ 1.02 million $ 651
Apr 11, 5 AM $ 0.0₆411
-0.11%
$ 1.03 million $ 655
Apr 11, 4 AM $ 0.0₆412
-0.34%
$ 1.03 million $ 636
Apr 11, 3 AM $ 0.0₆414
+0.46%
$ 1.04 million $ 639
Apr 11, 2 AM $ 0.0₆414
+0.62%
$ 1.03 million $ 657
Apr 11, 1 AM $ 0.0₆411
+1.51%
$ 1.03 million $ 613
Apr 11, 12 AM $ 0.0₆405
+0.23%
$ 1.01 million $ 553
Apr 10, 11 PM $ 0.0₆404
-0.44%
$ 1.01 million $ 467
Apr 10, 10 PM $ 0.0₆408
-1.00%
$ 1.02 million $ 427
Apr 10, 9 PM $ 0.0₆412
+1.43%
$ 1.03 million $ 596
Apr 10, 8 PM $ 0.0₆407
-0.23%
$ 1.02 million $ 449
Apr 10, 7 PM $ 0.0₆407
+0.73%
$ 1.02 million $ 475
Apr 10, 6 PM $ 0.0₆405
+0.48%
$ 1.01 million $ 471
Apr 10, 5 PM $ 0.0₆403
-0.22%
$ 1.01 million $ 469
Apr 10, 4 PM $ 0.0₆404
+0.24%
$ 1.01 million $ 454
Apr 10, 3 PM $ 0.0₆404
+0.04%
$ 1.01 million $ 453
Apr 10, 2 PM $ 0.0₆405
-0.12%
$ 1.01 million $ 454
Apr 10, 1 PM $ 0.0₆404
-0.06%
$ 1.01 million $ 429
Apr 10, 12 PM $ 0.0₆404
+1.80%
$ 1.01 million $ 343
Apr 10, 11 AM $ 0.0₆397
+0.65%
$ 992,855 $ 355
Apr 10, 10 AM $ 0.0₆395
-0.25%
$ 987,301 $ 574
Apr 10, 9 AM $ 0.0₆397
+0.37%
$ 991,537 $ 582
Apr 10, 8 AM $ 0.0₆395
-0.21%
$ 987,417 $ 581
Apr 10, 7 AM $ 0.0₆396
-0.15%
$ 989,071 $ 582
Apr 10, 6 AM $ 0.0₆397
-0.76%
$ 992,880 $ 582
Apr 10, 5 AM $ 0.0₆4
+0.60%
$ 1 million $ 588
Apr 10, 4 AM $ 0.0₆398
+0.01%
$ 994,308 $ 585
Apr 10, 3 AM $ 0.0₆397
-1.77%
$ 993,672 $ 585
Apr 10, 2 AM $ 0.0₆405
-0.22%
$ 1.01 million $ 1,226
Apr 10, 1 AM $ 0.0₆406
+0.84%
$ 1.02 million $ 1,626
Apr 10, 12 AM $ 0.0₆403
-0.16%
$ 1.01 million $ 1,573
Apr 9, 11 PM $ 0.0₆404
-1.29%
$ 1.01 million $ 1,694
Apr 9, 10 PM $ 0.0₆402
+0.33%
$ 1 million $ 1,718
Apr 9, 9 PM $ 0.0₆399
-0.10%
$ 998,000 $ 1,504
Apr 9, 8 PM $ 0.0₆4
-1.20%
$ 1 million $ 1,500
Apr 9, 7 PM $ 0.0₆404
+0.19%
$ 1.01 million $ 1,524
Apr 9, 6 PM $ 0.0₆403
-0.97%
$ 1.01 million $ 1,515
Apr 9, 5 PM $ 0.0₆404
+0.65%
$ 1.01 million $ 1,529
Apr 9, 4 PM $ 0.0₆402
-0.45%
$ 1.01 million $ 1,510
Apr 9, 3 PM $ 0.0₆402
+1.12%
$ 1 million $ 1,519
Apr 9, 2 PM $ 0.0₆395
-0.42%
$ 986,591 $ 1,512
Apr 9, 1 PM $ 0.0₆396
-0.30%
$ 990,946 $ 1,508
Apr 9, 12 PM $ 0.0₆396
+0.10%
$ 991,203 $ 1,549
Apr 9, 11 AM $ 0.0₆393
+0.78%
$ 982,346 $ 1,513
Apr 9, 10 AM $ 0.0₆39
+0.08%
$ 975,643 $ 1,270
Apr 9, 9 AM $ 0.0₆389
+1.16%
$ 972,641 $ 1,269
Apr 9, 8 AM $ 0.0₆384
-0.02%
$ 961,029 $ 1,274
Apr 9, 7 AM $ 0.0₆385
+0.51%
$ 962,937 $ 1,273
Apr 9, 6 AM $ 0.0₆383
+0.11%
$ 957,949 $ 1,269
Apr 9, 5 AM $ 0.0₆382
+0.04%
$ 954,735 $ 1,268