BANK Historical Data

BANK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0₆302
+0.49%
$ 754,541 $ 115
Mar 26, 8 PM $ 0.0₆3
+0.79%
$ 751,168 $ 115
Mar 26, 7 PM $ 0.0₆298
-0.11%
$ 743,902 $ 114
Mar 26, 6 PM $ 0.0₆297
-0.85%
$ 743,396 $ 145
Mar 26, 5 PM $ 0.0₆301
+0.03%
$ 751,563 $ 146
Mar 26, 4 PM $ 0.0₆301
+0.10%
$ 752,035 $ 146
Mar 26, 3 PM $ 0.0₆3
-0.82%
$ 750,208 $ 146
Mar 26, 2 PM $ 0.0₆303
-0.37%
$ 757,572 $ 147
Mar 26, 1 PM $ 0.0₆302
-0.08%
$ 756,030 $ 148
Mar 26, 12 PM $ 0.0₆303
-1.11%
$ 756,899 $ 147
Mar 26, 11 AM $ 0.0₆306
-0.39%
$ 765,075 $ 127
Mar 19, 4 AM $ 0.0₆331
-0.66%
$ 828,048 $ 55
Mar 19, 3 AM $ 0.0₆334
+1.08%
$ 835,576 $ 55
Mar 19, 2 AM $ 0.0₆331
-0.47%
$ 826,288 $ 55
Mar 19, 1 AM $ 0.0₆331
-0.04%
$ 828,631 $ 55
Mar 19, 12 AM $ 0.0₆332
-0.40%
$ 829,096 $ 55
Mar 18, 11 PM $ 0.0₆333
+0.36%
$ 832,703 $ 55
Mar 18, 10 PM $ 0.0₆332
-0.12%
$ 831,091 $ 55
Mar 18, 9 PM $ 0.0₆333
+0.37%
$ 831,340 $ 55
Mar 18, 8 PM $ 0.0₆331
+0.11%
$ 826,686 $ 55
Mar 18, 7 PM $ 0.0₆331
-0.37%
$ 827,079 $ 54
Mar 18, 6 PM $ 0.0₆332
+0.40%
$ 829,688 $ 55
Mar 18, 5 PM $ 0.0₆33
+0.43%
$ 824,688 $ 54
Mar 18, 4 PM $ 0.0₆329
-0.27%
$ 821,296 $ 54
Mar 18, 3 PM $ 0.0₆33
+0.08%
$ 825,081 $ 54
Mar 18, 2 PM $ 0.0₆331
-1.38%
$ 827,266 $ 54
Mar 18, 1 PM $ 0.0₆335
+0.16%
$ 836,632 $ 55
Mar 18, 12 PM $ 0.0₆336
-1.22%
$ 839,416 $ 55
Mar 18, 11 AM $ 0.0₆343
-1.89%
$ 858,610 $ 332
Mar 18, 10 AM $ 0.0₆352
-0.12%
$ 880,529 $ 342
Mar 18, 9 AM $ 0.0₆352
+0.30%
$ 880,380 $ 345
Mar 18, 8 AM $ 0.0₆352
+0.61%
$ 879,047 $ 343
Mar 18, 7 AM $ 0.0₆349
-0.63%
$ 872,852 $ 341
Mar 18, 6 AM $ 0.0₆353
-0.05%
$ 882,254 $ 343
Mar 18, 5 AM $ 0.0₆354
+1.71%
$ 885,403 $ 345
Mar 18, 4 AM $ 0.0₆348
-0.31%
$ 870,264 $ 291
Mar 18, 3 AM $ 0.0₆35
+0.54%
$ 875,880 $ 379
Mar 18, 2 AM $ 0.0₆348
+0.56%
$ 870,984 $ 378
Mar 18, 1 AM $ 0.0₆347
+0.51%
$ 866,711 $ 376
Mar 18, 12 AM $ 0.0₆344
-0.76%
$ 859,682 $ 374
Mar 17, 11 PM $ 0.0₆347
-0.54%
$ 867,374 $ 376
Mar 17, 10 PM $ 0.0₆348
-0.13%
$ 870,010 $ 378
Mar 17, 9 PM $ 0.0₆348
+0.37%
$ 869,264 $ 493
Mar 17, 8 PM $ 0.0₆346
-0.16%
$ 865,132 $ 490
Mar 17, 7 PM $ 0.0₆347
-0.63%
$ 866,453 $ 490
Mar 17, 6 PM $ 0.0₆348
+0.58%
$ 870,373 $ 493
Mar 17, 5 PM $ 0.0₆345
+0.46%
$ 861,850 $ 489
Mar 17, 4 PM $ 0.0₆344
+0.41%
$ 858,841 $ 485
Mar 17, 3 PM $ 0.0₆343
-0.24%
$ 858,403 $ 484
Mar 17, 2 PM $ 0.0₆345
+0.92%
$ 861,893 $ 1,355