BANK Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₆262
-0.27%
$ 654,802 $ 102
Jan 31, 2026 $ 0.0₆263
-10.83%
$ 658,258 $ 694
Jan 23, 2026 $ 0.0₆344
+2.37%
$ 858,876 $ 73
Jan 22, 2026 $ 0.0₆336
-3.49%
$ 840,451 $ 483
Jan 21, 2026 $ 0.0₆349
+5.76%
$ 872,970 $ 106
Jan 20, 2026 $ 0.0₆331
-5.26%
$ 826,323 $ 18
Jan 19, 2026 $ 0.0₆349
-1.60%
$ 873,526 $ 207
Jan 18, 2026 $ 0.0₆362
-3.98%
$ 904,680 $ 287
Jan 17, 2026 $ 0.0₆376
-3.43%
$ 941,229 $ 972
Jan 16, 2026 $ 0.0₆39
+0.94%
$ 974,431 $ 2
Jan 15, 2026 $ 0.0₆386
-1.30%
$ 964,728 $ 602
Jan 14, 2026 $ 0.0₆39
-3.67%
$ 975,091 $ 225
Jan 13, 2026 $ 0.0₆403
+8.77%
$ 1.01 million $ 131
Jan 12, 2026 $ 0.0₆371
+1.35%
$ 926,564 $ 1,374
Jan 11, 2026 $ 0.0₆366
+2.17%
$ 914,082 $ 634
Jan 10, 2026 $ 0.0₆358
+2.46%
$ 895,104 $ 1,084
Jan 9, 2026 $ 0.0₆35
-2.39%
$ 874,024 $ 401
Jan 8, 2026 $ 0.0₆359
-1.55%
$ 897,115 $ 3,826
Jan 7, 2026 $ 0.0₆366
-0.44%
$ 915,992 $ 802
Jan 6, 2026 $ 0.0₆368
-12.06%
$ 919,966 $ 2,976
Jan 5, 2026 $ 0.0₆419
+5.87%
$ 1.05 million $ 230
Jan 4, 2026 $ 0.0₆396
+3.89%
$ 989,697 $ 101
Jan 3, 2026 $ 0.0₆381
-0.87%
$ 952,739 $ 886
Jan 2, 2026 $ 0.0₆386
+14.19%
$ 964,246 $ 1,246
Jan 1, 2026 $ 0.0₆338
+3.19%
$ 844,840 $ 41
Dec 25, 2025 $ 0.0₆311
+0.82%
$ -- $ 19
Dec 24, 2025 $ 0.0₆309
-2.99%
$ 769,920 $ 50
Dec 23, 2025 $ 0.0₆317
+2.55%
$ 796,754 $ 3,528
Dec 22, 2025 $ 0.0₆309
+1.25%
$ 773,968 $ 55
Dec 21, 2025 $ 0.0₆302
-2.47%
$ 760,444 $ 284
Dec 20, 2025 $ 0.0₆311
-0.02%
$ 775,218 $ 781
Dec 13, 2025 $ 0.0₆315
+0.19%
$ -- $ 79
Dec 12, 2025 $ 0.0₆314
-5.23%
$ 785,649 $ 231
Dec 11, 2025 $ 0.0₆331
-7.80%
$ 828,021 $ 1,033
Dec 10, 2025 $ 0.0₆36
-3.72%
$ 899,312 $ 479
Dec 9, 2025 $ 0.0₆375
+7.75%
$ 936,331 $ 2,534
Dec 8, 2025 $ 0.0₆347
+1.95%
$ 867,218 $ 537
Dec 7, 2025 $ 0.0₆341
+0.88%
$ 851,775 $ 583
Dec 6, 2025 $ 0.0₆337
-3.09%
$ 841,447 $ 242
Dec 5, 2025 $ 0.0₆348
-4.75%
$ 869,016 $ 196
Dec 4, 2025 $ 0.0₆366
-1.85%
$ 914,151 $ 624
Dec 3, 2025 $ 0.0₆373
+2.16%
$ 932,158 $ 41
Dec 2, 2025 $ 0.0₆366
+14.78%
$ 915,737 $ 115
Dec 1, 2025 $ 0.0₆319
-7.11%
$ 798,440 $ 741
Nov 30, 2025 $ 0.0₆349
+0.44%
$ 861,493 $ 45
Nov 29, 2025 $ 0.0₆347
-1.89%
$ 869,681 $ 345
Nov 28, 2025 $ 0.0₆352
-2.40%
$ 883,486 $ 720
Nov 27, 2025 $ 0.0₆362
-1.47%
$ 900,492 $ 957
Nov 26, 2025 $ 0.0₆368
+0.96%
$ 919,290 $ 744
Nov 25, 2025 $ 0.0₆364
+6.09%
$ 912,806 $ 2,541