BANK Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0₆478
-0.13%
$ 1.19 million $ 54
May 26, 11 AM $ 0.0₆478
-0.29%
$ 1.2 million $ 37
May 26, 10 AM $ 0.0₆479
+1.19%
$ 1.2 million $ 38
May 26, 9 AM $ 0.0₆473
-0.08%
$ 1.18 million $ 37
May 26, 8 AM $ 0.0₆473
+0.08%
$ 1.18 million $ 37
May 26, 7 AM $ 0.0₆471
-0.60%
$ 1.18 million $ 37
May 26, 6 AM $ 0.0₆473
+0.03%
$ 1.18 million $ 37
May 26, 5 AM $ 0.0₆474
+0.58%
$ 1.19 million $ 37
May 26, 4 AM $ 0.0₆472
+0.28%
$ 1.18 million $ 85
May 26, 3 AM $ 0.0₆47
-0.08%
$ 1.18 million $ 85
May 26, 2 AM $ 0.0₆471
-0.05%
$ 1.18 million $ 85
May 26, 1 AM $ 0.0₆47
-0.41%
$ 1.17 million $ 85
May 26, 12 AM $ 0.0₆475
-0.40%
$ 1.19 million $ 85
May 25, 11 PM $ 0.0₆477
+0.22%
$ 1.19 million $ 86
May 25, 10 PM $ 0.0₆475
-0.85%
$ 1.19 million $ 86
May 25, 9 PM $ 0.0₆479
+0.18%
$ 1.2 million $ 86
May 25, 8 PM $ 0.0₆479
-0.17%
$ 1.2 million $ 86
May 25, 7 PM $ 0.0₆481
-0.37%
$ 1.2 million $ 58
May 25, 6 PM $ 0.0₆483
+0.12%
$ 1.21 million $ 58
May 25, 5 PM $ 0.0₆483
-0.28%
$ 1.21 million $ 58
May 25, 4 PM $ 0.0₆483
+0.40%
$ 1.21 million $ 59
May 25, 3 PM $ 0.0₆482
-0.16%
$ 1.2 million $ 107
May 25, 2 PM $ 0.0₆481
+0.22%
$ 1.2 million $ 107
May 25, 1 PM $ 0.0₆479
-1.32%
$ 1.2 million $ 107
May 25, 12 PM $ 0.0₆486
+0.04%
$ 1.22 million $ 98
May 25, 11 AM $ 0.0₆487
-0.12%
$ 1.22 million $ 98
May 25, 10 AM $ 0.0₆488
+0.30%
$ 1.22 million $ 98
May 25, 9 AM $ 0.0₆487
-0.14%
$ 1.22 million $ 98
May 25, 8 AM $ 0.0₆485
+0.03%
$ 1.21 million $ 98
May 25, 7 AM $ 0.0₆484
-0.01%
$ 1.21 million $ 98
May 25, 6 AM $ 0.0₆483
+0.00%
$ 1.21 million $ 98
May 25, 5 AM $ 0.0₆483
+0.61%
$ 1.21 million $ 221
May 25, 4 AM $ 0.0₆478
+0.35%
$ 1.2 million $ 172
May 25, 3 AM $ 0.0₆476
-0.22%
$ 1.19 million $ 170
May 25, 2 AM $ 0.0₆478
-0.16%
$ 1.19 million $ 170
May 25, 1 AM $ 0.0₆48
-0.11%
$ 1.2 million $ 171
May 25, 12 AM $ 0.0₆481
+0.17%
$ 1.2 million $ 172
May 24, 11 PM $ 0.0₆479
+0.30%
$ 1.2 million $ 171
May 24, 10 PM $ 0.0₆477
+0.74%
$ 1.19 million $ 170
May 24, 9 PM $ 0.0₆474
-0.80%
$ 1.19 million $ 169
May 24, 8 PM $ 0.0₆479
-0.29%
$ 1.2 million $ 195
May 24, 7 PM $ 0.0₆48
+0.16%
$ 1.2 million $ 195
May 24, 6 PM $ 0.0₆48
-0.22%
$ 1.2 million $ 195
May 24, 5 PM $ 0.0₆481
+0.08%
$ 1.2 million $ 196
May 24, 4 PM $ 0.0₆48
+0.41%
$ 1.2 million $ 196
May 24, 3 PM $ 0.0₆478
+0.01%
$ 1.19 million $ 145
May 24, 2 PM $ 0.0₆478
-0.53%
$ 1.19 million $ 145
May 24, 1 PM $ 0.0₆48
-0.26%
$ 1.2 million $ 146
May 24, 12 PM $ 0.0₆481
-0.40%
$ 1.2 million $ 146
May 24, 11 AM $ 0.0₆483
+0.13%
$ 1.21 million $ 147