BANK Historical Data

BANK Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0₆345
+0.92%
$ 861,893 $ 1,355
Mar 17, 1 PM $ 0.0₆343
+0.60%
$ 857,365 $ 1,345
Mar 17, 12 PM $ 0.0₆341
+0.37%
$ 852,491 $ 1,399
Mar 17, 11 AM $ 0.0₆34
+0.41%
$ 849,079 $ 1,128
Mar 17, 10 AM $ 0.0₆338
-0.25%
$ 845,062 $ 1,123
Mar 17, 9 AM $ 0.0₆339
-0.29%
$ 847,229 $ 1,125
Mar 17, 8 AM $ 0.0₆339
-0.07%
$ 847,386 $ 1,128
Mar 17, 7 AM $ 0.0₆34
+1.29%
$ 849,820 $ 1,126
Mar 17, 6 AM $ 0.0₆336
+0.67%
$ 840,630 $ 1,114
Mar 17, 5 AM $ 0.0₆336
+0.05%
$ 838,798 $ 1,166
Mar 17, 4 AM $ 0.0₆335
-0.03%
$ 836,487 $ 1,171
Mar 17, 3 AM $ 0.0₆336
-1.97%
$ 839,360 $ 1,096
Mar 17, 2 AM $ 0.0₆341
+0.16%
$ 852,519 $ 1,178
Mar 17, 1 AM $ 0.0₆343
+0.82%
$ 856,776 $ 1,171
Mar 17, 12 AM $ 0.0₆341
-0.14%
$ 852,485 $ 1,169
Mar 16, 11 PM $ 0.0₆341
+0.14%
$ 853,335 $ 1,193
Mar 16, 10 PM $ 0.0₆34
-0.82%
$ 850,400 $ 1,191
Mar 16, 9 PM $ 0.0₆343
+0.04%
$ 856,764 $ 1,668
Mar 16, 8 PM $ 0.0₆343
+0.28%
$ 857,752 $ 1,666
Mar 16, 7 PM $ 0.0₆343
+0.42%
$ 856,969 $ 1,664
Mar 16, 6 PM $ 0.0₆342
+0.66%
$ 854,983 $ 1,660
Mar 16, 5 PM $ 0.0₆339
-0.32%
$ 847,242 $ 1,688
Mar 16, 4 PM $ 0.0₆34
+0.44%
$ 849,218 $ 1,690
Mar 16, 3 PM $ 0.0₆34
-3.34%
$ 850,655 $ 1,681
Mar 16, 2 PM $ 0.0₆353
-0.91%
$ 883,178 $ 819
Mar 16, 1 PM $ 0.0₆357
+1.02%
$ 892,847 $ 829
Mar 16, 12 PM $ 0.0₆354
+0.22%
$ 885,022 $ 762
Mar 16, 11 AM $ 0.0₆353
-0.20%
$ 882,725 $ 762
Mar 16, 10 AM $ 0.0₆354
-1.04%
$ 885,250 $ 763
Mar 16, 9 AM $ 0.0₆355
+0.31%
$ 887,204 $ 772
Mar 16, 8 AM $ 0.0₆354
-1.08%
$ 886,125 $ 763
Mar 16, 7 AM $ 0.0₆359
+0.07%
$ 896,686 $ 773
Mar 16, 6 AM $ 0.0₆358
+1.06%
$ 894,536 $ 773
Mar 16, 5 AM $ 0.0₆354
+1.40%
$ 885,113 $ 736
Mar 16, 4 AM $ 0.0₆347
+1.44%
$ 867,686 $ 726
Mar 16, 3 AM $ 0.0₆343
+3.55%
$ 857,333 $ 711
Mar 16, 2 AM $ 0.0₆33
-0.81%
$ 825,645 $ 634
Mar 16, 1 AM $ 0.0₆333
+0.16%
$ 831,729 $ 638
Mar 16, 12 AM $ 0.0₆332
+0.94%
$ 830,605 $ 636
Mar 15, 11 PM $ 0.0₆328
-0.66%
$ 820,483 $ 621
Mar 15, 10 PM $ 0.0₆326
-2.70%
$ 816,229 $ 623
Mar 15, 9 PM $ 0.0₆335
+0.46%
$ 836,749 $ 57
Mar 15, 8 PM $ 0.0₆333
+0.38%
$ 832,330 $ 75
Mar 15, 7 PM $ 0.0₆333
+0.32%
$ 831,269 $ 812
Mar 15, 6 PM $ 0.0₆333
+2.18%
$ 833,113 $ 811
Mar 15, 5 PM $ 0.0₆326
-0.03%
$ 815,537 $ 786
Mar 15, 4 PM $ 0.0₆326
-0.35%
$ 815,130 $ 787
Mar 15, 3 PM $ 0.0₆327
+0.20%
$ 817,688 $ 789
Mar 15, 2 PM $ 0.0₆326
-0.07%
$ 815,478 $ 787
Mar 15, 1 PM $ 0.0₆327
-0.57%
$ 817,755 $ 787