BANK Historical Data

BANK Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0₆327
-0.57%
$ 817,755 $ 787
Mar 15, 12 PM $ 0.0₆329
+0.02%
$ 823,717 $ 793
Mar 15, 11 AM $ 0.0₆329
+0.15%
$ 823,401 $ 794
Mar 15, 10 AM $ 0.0₆329
+0.19%
$ 822,709 $ 793
Mar 15, 9 AM $ 0.0₆329
-0.04%
$ 822,506 $ 792
Mar 15, 8 AM $ 0.0₆329
+0.26%
$ 821,935 $ 793
Mar 15, 7 AM $ 0.0₆328
+0.30%
$ 819,727 $ 790
Mar 15, 6 AM $ 0.0₆327
-0.62%
$ 818,091 $ 854
Mar 15, 5 AM $ 0.0₆329
+0.35%
$ 822,965 $ 861
Mar 15, 4 AM $ 0.0₆328
+0.25%
$ 820,388 $ 857
Mar 15, 3 AM $ 0.0₆327
-0.61%
$ 817,735 $ 856
Mar 15, 2 AM $ 0.0₆326
+0.59%
$ 815,448 $ 914
Mar 15, 1 AM $ 0.0₆324
-0.21%
$ 810,812 $ 901
Mar 15, 12 AM $ 0.0₆325
-0.13%
$ 813,487 $ 903
Mar 14, 11 PM $ 0.0₆325
+0.74%
$ 812,988 $ 905
Mar 14, 10 PM $ 0.0₆323
-1.39%
$ 806,973 $ 897
Mar 14, 9 PM $ 0.0₆326
+1.12%
$ 815,895 $ 878
Mar 14, 8 PM $ 0.0₆322
+3.54%
$ 805,782 $ 860
Mar 14, 7 PM $ 0.0₆311
-0.04%
$ 776,932 $ 117
Mar 14, 6 PM $ 0.0₆311
-0.22%
$ 777,707 $ 117
Mar 14, 5 PM $ 0.0₆312
-0.30%
$ 780,999 $ 117
Mar 14, 4 PM $ 0.0₆314
+0.44%
$ 784,318 $ 118
Mar 14, 3 PM $ 0.0₆312
-0.06%
$ 780,522 $ 118
Mar 14, 2 PM $ 0.0₆313
-0.19%
$ 781,933 $ 118
Mar 14, 1 PM $ 0.0₆314
+0.49%
$ 785,040 $ 118
Mar 14, 12 PM $ 0.0₆312
-0.23%
$ 780,734 $ 137
Mar 14, 11 AM $ 0.0₆313
+0.33%
$ 781,493 $ 137
Mar 14, 10 AM $ 0.0₆311
-0.23%
$ 778,462 $ 136
Mar 14, 9 AM $ 0.0₆313
+0.01%
$ 782,738 $ 136
Mar 14, 8 AM $ 0.0₆314
+0.01%
$ 784,120 $ 137
Mar 14, 7 AM $ 0.0₆314
-0.01%
$ 785,942 $ 137
Mar 7, 12 AM $ 0.0₆29
-0.01%
$ 725,897 $ 18
Mar 6, 11 PM $ 0.0₆29
-0.24%
$ 725,787 $ 18
Mar 6, 10 PM $ 0.0₆291
+0.15%
$ 726,447 $ 31
Mar 6, 9 PM $ 0.0₆289
-0.06%
$ 723,230 $ 31
Mar 6, 8 PM $ 0.0₆289
-0.44%
$ 721,312 $ 31
Mar 6, 7 PM $ 0.0₆29
+0.13%
$ 726,157 $ 104
Mar 6, 6 PM $ 0.0₆29
+0.82%
$ 724,646 $ 104
Mar 6, 5 PM $ 0.0₆287
-0.77%
$ 718,402 $ 103
Mar 6, 4 PM $ 0.0₆289
+0.37%
$ 721,639 $ 104
Mar 6, 3 PM $ 0.0₆29
-0.33%
$ 724,015 $ 103
Mar 6, 2 PM $ 0.0₆292
-2.48%
$ 729,608 $ 104
Mar 6, 1 PM $ 0.0₆3
+0.82%
$ 750,258 $ 107
Mar 6, 12 PM $ 0.0₆297
-0.28%
$ 743,667 $ 114
Mar 6, 11 AM $ 0.0₆299
-0.29%
$ 748,598 $ 114
Mar 6, 10 AM $ 0.0₆3
+0.62%
$ 750,608 $ 115
Mar 6, 9 AM $ 0.0₆298
-0.98%
$ 745,678 $ 114
Mar 6, 8 AM $ 0.0₆301
-0.93%
$ 753,739 $ 116
Mar 6, 7 AM $ 0.0₆304
+0.76%
$ 759,494 $ 117
Mar 6, 6 AM $ 0.0₆301
+0.41%
$ 751,707 $ 196