BANK Historical Data

BANK Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0₆323
+0.40%
$ 808,689 $ 430
Mar 2, 12 AM $ 0.0₆319
+0.00%
$ 797,433 $ 432
Mar 1, 11 PM $ 0.0₆319
+0.33%
$ 796,600 $ 405
Mar 1, 10 PM $ 0.0₆319
+0.23%
$ 797,339 $ 403
Mar 1, 9 PM $ 0.0₆318
+1.03%
$ 794,399 $ 404
Mar 1, 8 PM $ 0.0₆316
-1.03%
$ 789,640 $ 403
Mar 1, 7 PM $ 0.0₆32
-0.93%
$ 799,571 $ 409
Mar 1, 6 PM $ 0.0₆323
+0.49%
$ 807,476 $ 413
Mar 1, 5 PM $ 0.0₆321
-1.73%
$ 803,103 $ 411
Mar 1, 4 PM $ 0.0₆328
-0.22%
$ 819,763 $ 419
Mar 1, 3 PM $ 0.0₆328
+0.68%
$ 819,289 $ 421
Mar 1, 2 PM $ 0.0₆327
+1.66%
$ 817,195 $ 417
Mar 1, 1 PM $ 0.0₆322
-0.61%
$ 804,097 $ 412
Mar 1, 12 PM $ 0.0₆325
+0.52%
$ 811,936 $ 414
Mar 1, 11 AM $ 0.0₆324
+0.03%
$ 809,667 $ 537
Mar 1, 10 AM $ 0.0₆324
-1.53%
$ 809,360 $ 538
Mar 1, 9 AM $ 0.0₆331
-0.64%
$ 826,295 $ 259
Mar 1, 8 AM $ 0.0₆333
-0.03%
$ 833,334 $ 262
Mar 1, 7 AM $ 0.0₆333
-0.08%
$ 831,844 $ 298
Mar 1, 6 AM $ 0.0₆334
-0.83%
$ 835,543 $ 297
Mar 1, 5 AM $ 0.0₆337
+0.12%
$ 842,966 $ 301
Mar 1, 4 AM $ 0.0₆336
-0.99%
$ 839,695 $ 301
Mar 1, 3 AM $ 0.0₆339
-2.51%
$ 847,414 $ 303
Mar 1, 2 AM $ 0.0₆347
+4.45%
$ 866,441 $ 353
Mar 1, 1 AM $ 0.0₆329
-0.11%
$ 821,558 $ 328
Mar 1, 12 AM $ 0.0₆33
-0.50%
$ 823,984 $ 325
Feb 28, 11 PM $ 0.0₆331
-0.24%
$ 827,200 $ 327
Feb 28, 10 PM $ 0.0₆33
+0.65%
$ 825,564 $ 347
Feb 28, 9 PM $ 0.0₆326
-0.87%
$ 815,370 $ 343
Feb 28, 8 PM $ 0.0₆33
+1.28%
$ 824,398 $ 357
Feb 28, 7 PM $ 0.0₆321
+0.35%
$ 803,651 $ 353
Feb 28, 6 PM $ 0.0₆316
+0.55%
$ 791,142 $ 360
Feb 28, 5 PM $ 0.0₆316
-0.14%
$ 789,952 $ 795
Feb 28, 4 PM $ 0.0₆316
+0.06%
$ 789,288 $ 799
Feb 28, 3 PM $ 0.0₆316
-0.45%
$ 789,366 $ 797
Feb 28, 2 PM $ 0.0₆317
+0.43%
$ 792,934 $ 801
Feb 28, 1 PM $ 0.0₆311
+0.08%
$ 776,838 $ 785
Feb 28, 12 PM $ 0.0₆31
-1.92%
$ 776,151 $ 793
Feb 28, 11 AM $ 0.0₆312
+0.27%
$ 780,748 $ 744
Feb 28, 10 AM $ 0.0₆313
+0.29%
$ 781,948 $ 656
Feb 28, 9 AM $ 0.0₆313
-0.12%
$ 782,690 $ 693
Feb 28, 8 AM $ 0.0₆314
-1.79%
$ 784,382 $ 696
Feb 28, 7 AM $ 0.0₆313
-1.16%
$ 783,663 $ 645
Feb 28, 6 AM $ 0.0₆321
-1.88%
$ 803,117 $ 650
Feb 28, 5 AM $ 0.0₆328
-0.26%
$ 821,164 $ 671
Feb 28, 4 AM $ 0.0₆33
-0.05%
$ 823,855 $ 675
Feb 28, 3 AM $ 0.0₆331
-0.02%
$ 828,093 $ 676
Feb 28, 2 AM $ 0.0₆33
+0.23%
$ 824,258 $ 627
Feb 28, 1 AM $ 0.0₆329
-0.11%
$ 823,092 $ 623
Feb 28, 12 AM $ 0.0₆329
-0.02%
$ 822,148 $ 644