BANK Historical Data

BANK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0₆329
-0.02%
$ 822,148 $ 644
Feb 27, 11 PM $ 0.0₆329
+2.31%
$ 823,017 $ 643
Feb 27, 10 PM $ 0.0₆322
-0.13%
$ 805,867 $ 643
Feb 27, 9 PM $ 0.0₆324
+0.13%
$ 808,779 $ 665
Feb 27, 8 PM $ 0.0₆322
+0.35%
$ 806,003 $ 667
Feb 27, 7 PM $ 0.0₆323
-2.17%
$ 806,857 $ 663
Feb 27, 6 PM $ 0.0₆329
-2.47%
$ 822,220 $ 659
Feb 27, 5 PM $ 0.0₆336
-0.90%
$ 840,545 $ 292
Feb 27, 4 PM $ 0.0₆341
-0.33%
$ 851,979 $ 304
Feb 27, 3 PM $ 0.0₆344
-0.21%
$ 859,139 $ 306
Feb 27, 2 PM $ 0.0₆344
-0.04%
$ 860,339 $ 309
Feb 27, 1 PM $ 0.0₆345
+0.17%
$ 861,910 $ 329
Feb 27, 12 PM $ 0.0₆345
+1.50%
$ 862,067 $ 322
Feb 27, 11 AM $ 0.0₆344
-0.85%
$ 860,369 $ 309
Feb 27, 10 AM $ 0.0₆348
-1.29%
$ 869,615 $ 316
Feb 27, 9 AM $ 0.0₆354
+0.22%
$ 884,379 $ 432
Feb 27, 8 AM $ 0.0₆353
+0.63%
$ 881,396 $ 432
Feb 27, 7 AM $ 0.0₆352
-1.94%
$ 880,665 $ 429
Feb 27, 6 AM $ 0.0₆36
-0.75%
$ 900,031 $ 433
Feb 27, 5 AM $ 0.0₆361
+0.38%
$ 902,044 $ 437
Feb 27, 4 AM $ 0.0₆36
+1.87%
$ 900,327 $ 433
Feb 27, 3 AM $ 0.0₆353
+0.02%
$ 882,172 $ 426
Feb 27, 2 AM $ 0.0₆352
-0.03%
$ 879,662 $ 405
Feb 27, 1 AM $ 0.0₆352
+0.70%
$ 879,411 $ 405
Feb 27, 12 AM $ 0.0₆35
-0.45%
$ 874,335 $ 402
Feb 26, 11 PM $ 0.0₆351
+0.01%
$ 878,244 $ 384
Feb 26, 10 PM $ 0.0₆35
+0.35%
$ 874,409 $ 384
Feb 26, 9 PM $ 0.0₆349
+0.51%
$ 871,811 $ 364
Feb 26, 8 PM $ 0.0₆349
-0.32%
$ 872,786 $ 363
Feb 26, 7 PM $ 0.0₆351
+0.82%
$ 877,586 $ 367
Feb 26, 6 PM $ 0.0₆345
+0.01%
$ 861,584 $ 365
Feb 26, 5 PM $ 0.0₆346
-0.66%
$ 864,865 $ 347
Feb 26, 4 PM $ 0.0₆352
-0.60%
$ 879,504 $ 320
Feb 26, 3 PM $ 0.0₆353
-0.33%
$ 881,841 $ 361
Feb 26, 2 PM $ 0.0₆355
+0.91%
$ 887,027 $ 400
Feb 26, 1 PM $ 0.0₆352
+0.41%
$ 878,858 $ 378
Feb 26, 12 PM $ 0.0₆349
-0.56%
$ 872,581 $ 401
Feb 26, 11 AM $ 0.0₆351
-0.58%
$ 877,275 $ 402
Feb 26, 10 AM $ 0.0₆362
-0.15%
$ 904,757 $ 404
Feb 26, 9 AM $ 0.0₆362
+0.29%
$ 905,323 $ 182
Feb 26, 8 AM $ 0.0₆362
+0.33%
$ 904,556 $ 181
Feb 26, 7 AM $ 0.0₆363
+1.82%
$ 906,792 $ 181
Feb 26, 6 AM $ 0.0₆357
-0.02%
$ 893,323 $ 169
Feb 26, 5 AM $ 0.0₆357
-1.41%
$ 892,965 $ 170
Feb 26, 4 AM $ 0.0₆36
+0.55%
$ 900,890 $ 172
Feb 26, 3 AM $ 0.0₆358
-0.53%
$ 895,164 $ 170
Feb 26, 2 AM $ 0.0₆359
-0.48%
$ 897,599 $ 201
Feb 26, 1 AM $ 0.0₆361
+0.68%
$ 901,900 $ 220
Feb 26, 12 AM $ 0.0₆363
+1.19%
$ 906,396 $ 219
Feb 25, 11 PM $ 0.0₆363
-2.53%
$ 908,450 $ 219