BANK Historical Data

BANK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0₆363
-2.53%
$ 908,450 $ 219
Feb 25, 10 PM $ 0.0₆375
-2.07%
$ 938,380 $ 228
Feb 25, 9 PM $ 0.0₆377
-0.71%
$ 943,733 $ 213
Feb 25, 8 PM $ 0.0₆378
+3.34%
$ 945,954 $ 211
Feb 25, 7 PM $ 0.0₆367
-0.31%
$ 916,669 $ 203
Feb 25, 6 PM $ 0.0₆363
+0.09%
$ 908,681 $ 206
Feb 25, 5 PM $ 0.0₆359
+1.25%
$ 898,135 $ 170
Feb 25, 4 PM $ 0.0₆356
+0.73%
$ 890,232 $ 153
Feb 25, 3 PM $ 0.0₆351
+1.59%
$ 873,968 $ 119
Feb 25, 2 PM $ 0.0₆344
+1.51%
$ 860,493 $ 80
Feb 25, 1 PM $ 0.0₆339
+0.57%
$ 846,706 $ 338
Feb 25, 12 PM $ 0.0₆335
+1.58%
$ 838,421 $ 318
Feb 25, 11 AM $ 0.0₆33
+0.25%
$ 824,287 $ 312
Feb 25, 10 AM $ 0.0₆329
+0.00%
$ 822,216 $ 311
Feb 25, 9 AM $ 0.0₆329
+0.68%
$ 822,602 $ 311
Feb 25, 8 AM $ 0.0₆326
+0.63%
$ 814,040 $ 309
Feb 25, 7 AM $ 0.0₆324
-0.01%
$ 808,796 $ 306
Feb 25, 6 AM $ 0.0₆323
+0.78%
$ 807,582 $ 306
Feb 25, 5 AM $ 0.0₆322
-0.96%
$ 805,026 $ 303
Feb 25, 4 AM $ 0.0₆325
-0.15%
$ 811,587 $ 307
Feb 25, 3 AM $ 0.0₆326
-0.97%
$ 814,586 $ 307
Feb 25, 2 AM $ 0.0₆335
+2.60%
$ 837,111 $ 311
Feb 25, 1 AM $ 0.0₆331
+3.38%
$ 828,548 $ 264
Feb 25, 12 AM $ 0.0₆32
-0.47%
$ 798,856 $ 260
Feb 24, 11 PM $ 0.0₆321
-0.14%
$ 802,478 $ 260
Feb 24, 10 PM $ 0.0₆322
+0.16%
$ 804,504 $ 260
Feb 24, 9 PM $ 0.0₆321
-0.48%
$ 803,095 $ 260
Feb 24, 8 PM $ 0.0₆322
-0.10%
$ 806,149 $ 327
Feb 24, 7 PM $ 0.0₆322
-0.02%
$ 805,198 $ 327
Feb 24, 6 PM $ 0.0₆322
-0.04%
$ 804,809 $ 331
Feb 24, 5 PM $ 0.0₆322
+0.27%
$ 805,583 $ 331
Feb 24, 4 PM $ 0.0₆321
+0.49%
$ 803,548 $ 330
Feb 24, 3 PM $ 0.0₆319
+0.89%
$ 797,570 $ 329
Feb 24, 2 PM $ 0.0₆315
+1.54%
$ 786,792 $ 325
Feb 24, 1 PM $ 0.0₆31
-0.11%
$ 774,463 $ 64
Feb 24, 12 PM $ 0.0₆311
+0.15%
$ 778,738 $ 64
Feb 24, 11 AM $ 0.0₆311
+0.11%
$ 777,736 $ 75
Feb 24, 10 AM $ 0.0₆311
+0.00%
$ 777,807 $ 105
Feb 24, 9 AM $ 0.0₆312
-0.26%
$ 778,921 $ 308
Feb 24, 8 AM $ 0.0₆312
+0.19%
$ 779,340 $ 309
Feb 24, 7 AM $ 0.0₆312
+0.12%
$ 778,975 $ 308
Feb 24, 6 AM $ 0.0₆311
+0.01%
$ 777,789 $ 308
Feb 24, 5 AM $ 0.0₆31
-0.35%
$ 776,164 $ 318
Feb 24, 4 AM $ 0.0₆312
-0.17%
$ 780,098 $ 319
Feb 24, 3 AM $ 0.0₆313
-0.72%
$ 782,120 $ 320
Feb 24, 2 AM $ 0.0₆315
-0.24%
$ 788,176 $ 322
Feb 24, 1 AM $ 0.0₆317
-0.68%
$ 793,478 $ 323
Feb 24, 12 AM $ 0.0₆319
+0.39%
$ 797,530 $ 327
Feb 23, 11 PM $ 0.0₆319
-0.30%
$ 796,254 $ 327
Feb 23, 10 PM $ 0.0₆32
+0.40%
$ 799,343 $ 329