BANK Historical Data

BANK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0₆32
+0.40%
$ 799,343 $ 329
Feb 23, 9 PM $ 0.0₆318
+0.28%
$ 795,882 $ 328
Feb 23, 8 PM $ 0.0₆316
-0.05%
$ 789,446 $ 327
Feb 23, 7 PM $ 0.0₆316
-0.84%
$ 790,714 $ 252
Feb 23, 6 PM $ 0.0₆318
+0.66%
$ 795,528 $ 255
Feb 23, 5 PM $ 0.0₆317
-1.26%
$ 793,167 $ 253
Feb 23, 4 PM $ 0.0₆323
-0.18%
$ 806,761 $ 257
Feb 23, 3 PM $ 0.0₆323
-1.03%
$ 807,873 $ 284
Feb 23, 2 PM $ 0.0₆327
-0.95%
$ 816,997 $ 287
Feb 23, 1 PM $ 0.0₆329
-0.34%
$ 823,633 $ 290
Feb 23, 12 PM $ 0.0₆327
+0.07%
$ 817,477 $ 291
Feb 23, 11 AM $ 0.0₆327
+0.52%
$ 817,258 $ 277
Feb 23, 10 AM $ 0.0₆325
-1.70%
$ 813,282 $ 246
Feb 23, 9 AM $ 0.0₆328
+1.38%
$ 819,950 $ 41
Feb 23, 8 AM $ 0.0₆324
-0.77%
$ 808,950 $ 40
Feb 23, 7 AM $ 0.0₆325
+0.05%
$ 811,766 $ 40
Feb 23, 6 AM $ 0.0₆323
+1.08%
$ 808,301 $ 40
Feb 23, 5 AM $ 0.0₆32
+2.37%
$ 800,126 $ 39
Feb 23, 4 AM $ 0.0₆313
-0.61%
$ 781,721 $ 36
Feb 23, 3 AM $ 0.0₆313
+0.21%
$ 783,678 $ 36
Feb 23, 2 AM $ 0.0₆312
+0.39%
$ 780,592 $ 36
Feb 23, 1 AM $ 0.0₆312
-3.74%
$ 780,073 $ 69
Feb 23, 12 AM $ 0.0₆325
-1.52%
$ 811,688 $ 72
Feb 22, 11 PM $ 0.0₆33
-0.33%
$ 825,667 $ 70
Feb 22, 10 PM $ 0.0₆331
+0.42%
$ 827,198 $ 70
Feb 22, 9 PM $ 0.0₆328
-0.23%
$ 820,720 $ 70
Feb 22, 8 PM $ 0.0₆329
-0.17%
$ 822,032 $ 70
Feb 22, 7 PM $ 0.0₆329
+0.02%
$ 822,780 $ 89
Feb 22, 6 PM $ 0.0₆329
-0.16%
$ 822,527 $ 89
Feb 22, 5 PM $ 0.0₆33
-0.22%
$ 824,374 $ 103
Feb 22, 4 PM $ 0.0₆33
-0.41%
$ 824,187 $ 112
Feb 22, 3 PM $ 0.0₆33
-0.06%
$ 826,144 $ 93
Feb 22, 2 PM $ 0.0₆332
+0.01%
$ 829,120 $ 93
Feb 22, 1 PM $ 0.0₆333
-0.19%
$ 831,991 $ 214
Feb 22, 12 PM $ 0.0₆333
-0.85%
$ 833,254 $ 231
Feb 22, 11 AM $ 0.0₆337
+0.11%
$ 841,028 $ 288
Feb 22, 10 AM $ 0.0₆337
+0.17%
$ 841,746 $ 288
Feb 22, 9 AM $ 0.0₆336
+0.10%
$ 839,428 $ 288
Feb 22, 8 AM $ 0.0₆335
-0.31%
$ 838,188 $ 287
Feb 22, 7 AM $ 0.0₆336
-0.02%
$ 840,812 $ 291
Feb 22, 6 AM $ 0.0₆336
+0.10%
$ 840,141 $ 292
Feb 22, 5 AM $ 0.0₆336
+1.14%
$ 839,297 $ 291
Feb 22, 4 AM $ 0.0₆332
-0.24%
$ 829,800 $ 281
Feb 22, 3 AM $ 0.0₆333
-0.01%
$ 831,823 $ 281
Feb 22, 2 AM $ 0.0₆334
-0.43%
$ 834,031 $ 281
Feb 22, 1 AM $ 0.0₆34
+0.16%
$ 849,985 $ 283
Feb 22, 12 AM $ 0.0₆34
-0.55%
$ 849,260 $ 317
Feb 21, 11 PM $ 0.0₆342
+0.06%
$ 854,868 $ 319
Feb 21, 10 PM $ 0.0₆342
-0.26%
$ 854,704 $ 319
Feb 21, 9 PM $ 0.0₆342
+0.18%
$ 855,143 $ 320