BANK Historical Data

BANK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0₆342
-0.26%
$ 854,704 $ 319
Feb 21, 9 PM $ 0.0₆342
+0.18%
$ 855,143 $ 320
Feb 21, 8 PM $ 0.0₆342
+0.21%
$ 855,120 $ 319
Feb 21, 7 PM $ 0.0₆342
-0.32%
$ 855,790 $ 299
Feb 21, 6 PM $ 0.0₆343
+0.13%
$ 856,445 $ 301
Feb 21, 5 PM $ 0.0₆336
-0.36%
$ 840,185 $ 299
Feb 21, 4 PM $ 0.0₆337
-1.19%
$ 842,662 $ 276
Feb 21, 3 PM $ 0.0₆341
-0.02%
$ 853,268 $ 308
Feb 21, 2 PM $ 0.0₆343
-0.01%
$ 856,699 $ 308
Feb 21, 1 PM $ 0.0₆342
-0.36%
$ 855,308 $ 220
Feb 21, 12 PM $ 0.0₆343
-0.81%
$ 856,279 $ 203
Feb 21, 11 AM $ 0.0₆345
-0.11%
$ 863,261 $ 205
Feb 21, 10 AM $ 0.0₆346
-0.14%
$ 865,336 $ 205
Feb 21, 9 AM $ 0.0₆348
+0.96%
$ 870,086 $ 206
Feb 21, 8 AM $ 0.0₆344
-1.01%
$ 858,953 $ 205
Feb 21, 7 AM $ 0.0₆347
+0.01%
$ 868,369 $ 199
Feb 21, 6 AM $ 0.0₆347
-0.71%
$ 867,922 $ 199
Feb 21, 5 AM $ 0.0₆35
+0.29%
$ 875,071 $ 200
Feb 21, 4 AM $ 0.0₆349
-0.04%
$ 871,835 $ 200
Feb 21, 3 AM $ 0.0₆349
-0.22%
$ 872,779 $ 200
Feb 21, 2 AM $ 0.0₆351
+0.29%
$ 876,330 $ 200
Feb 21, 1 AM $ 0.0₆35
+0.23%
$ 874,080 $ 200
Feb 21, 12 AM $ 0.0₆344
-0.56%
$ 859,651 $ 289
Feb 20, 11 PM $ 0.0₆345
-0.17%
$ 863,398 $ 426
Feb 20, 10 PM $ 0.0₆346
+0.06%
$ 864,000 $ 427
Feb 20, 9 PM $ 0.0₆345
+0.01%
$ 862,310 $ 426
Feb 20, 8 PM $ 0.0₆345
+0.58%
$ 861,509 $ 425
Feb 20, 7 PM $ 0.0₆344
+0.24%
$ 860,024 $ 422
Feb 20, 6 PM $ 0.0₆343
-1.02%
$ 856,582 $ 437
Feb 20, 5 PM $ 0.0₆343
-1.49%
$ 856,874 $ 441
Feb 20, 4 PM $ 0.0₆349
+0.85%
$ 872,667 $ 443
Feb 20, 3 PM $ 0.0₆348
+1.86%
$ 871,113 $ 457
Feb 20, 2 PM $ 0.0₆343
+3.98%
$ 856,684 $ 449
Feb 20, 1 PM $ 0.0₆329
-2.15%
$ 821,815 $ 399
Feb 20, 12 PM $ 0.0₆336
-1.39%
$ 840,956 $ 406
Feb 20, 11 AM $ 0.0₆342
-0.18%
$ 855,575 $ 846
Feb 20, 10 AM $ 0.0₆343
+0.66%
$ 858,272 $ 850
Feb 20, 9 AM $ 0.0₆341
+0.61%
$ 851,581 $ 846
Feb 20, 8 AM $ 0.0₆338
+0.11%
$ 844,133 $ 840
Feb 20, 7 AM $ 0.0₆338
-0.05%
$ 845,248 $ 837
Feb 20, 6 AM $ 0.0₆338
-0.31%
$ 844,742 $ 839
Feb 20, 5 AM $ 0.0₆339
+1.03%
$ 847,480 $ 841
Feb 20, 4 AM $ 0.0₆336
-0.43%
$ 839,934 $ 832
Feb 20, 3 AM $ 0.0₆338
+0.07%
$ 845,210 $ 837
Feb 20, 2 AM $ 0.0₆338
+0.32%
$ 845,583 $ 838
Feb 20, 1 AM $ 0.0₆337
+0.35%
$ 842,606 $ 836
Feb 20, 12 AM $ 0.0₆332
+0.72%
$ 829,234 $ 748
Feb 19, 11 PM $ 0.0₆329
+0.24%
$ 823,307 $ 544
Feb 19, 10 PM $ 0.0₆327
-0.58%
$ 818,082 $ 542
Feb 19, 9 PM $ 0.0₆33
+0.12%
$ 824,254 $ 578