BANK Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0₆483
+0.13%
$ 1.21 million $ 147
May 24, 10 AM $ 0.0₆483
-0.24%
$ 1.21 million $ 146
May 24, 9 AM $ 0.0₆484
+0.13%
$ 1.21 million $ 147
May 24, 8 AM $ 0.0₆483
+0.20%
$ 1.21 million $ 147
May 24, 7 AM $ 0.0₆483
-0.20%
$ 1.21 million $ 146
May 24, 6 AM $ 0.0₆483
+0.35%
$ 1.21 million $ 147
May 24, 5 AM $ 0.0₆48
-0.06%
$ 1.2 million $ 36
May 24, 4 AM $ 0.0₆481
+0.16%
$ 1.2 million $ 35
May 24, 3 AM $ 0.0₆48
-0.21%
$ 1.2 million $ 35
May 24, 2 AM $ 0.0₆48
-0.54%
$ 1.2 million $ 36
May 24, 1 AM $ 0.0₆482
+0.07%
$ 1.21 million $ 60
May 24, 12 AM $ 0.0₆483
+0.27%
$ 1.21 million $ 60
May 23, 11 PM $ 0.0₆482
-0.20%
$ 1.2 million $ 60
May 23, 10 PM $ 0.0₆482
-0.42%
$ 1.21 million $ 60
May 23, 9 PM $ 0.0₆485
-0.34%
$ 1.21 million $ 60
May 23, 8 PM $ 0.0₆482
+1.04%
$ 1.21 million $ 38
May 23, 7 PM $ 0.0₆478
+0.07%
$ 1.19 million $ 37
May 23, 6 PM $ 0.0₆478
+0.93%
$ 1.2 million $ 37
May 23, 5 PM $ 0.0₆473
-0.28%
$ 1.18 million $ 37
May 23, 4 PM $ 0.0₆474
+0.18%
$ 1.18 million $ 37
May 23, 3 PM $ 0.0₆473
+0.18%
$ 1.18 million $ 37
May 23, 2 PM $ 0.0₆471
+0.16%
$ 1.18 million $ 36
May 23, 1 PM $ 0.0₆47
+1.03%
$ 1.17 million $ 36
May 23, 12 PM $ 0.0₆466
+0.00%
$ 1.16 million $ 36
May 23, 11 AM $ 0.0₆466
-0.26%
$ 1.17 million $ 36
May 23, 10 AM $ 0.0₆467
+0.30%
$ 1.17 million $ 36
May 23, 9 AM $ 0.0₆465
-0.12%
$ 1.16 million $ 36
May 23, 8 AM $ 0.0₆465
-0.12%
$ 1.16 million $ 36
May 23, 7 AM $ 0.0₆472
-0.13%
$ 1.18 million $ 36
May 23, 6 AM $ 0.0₆473
+0.10%
$ 1.18 million $ 36
May 23, 5 AM $ 0.0₆472
-0.28%
$ 1.18 million $ 24
May 23, 4 AM $ 0.0₆474
-0.40%
$ 1.19 million $ 24
May 23, 3 AM $ 0.0₆476
+0.10%
$ 1.19 million $ 24
May 23, 2 AM $ 0.0₆475
+1.46%
$ 1.19 million $ 48
May 23, 1 AM $ 0.0₆469
+0.27%
$ 1.17 million $ 23
May 23, 12 AM $ 0.0₆466
-0.04%
$ 1.17 million $ 23
May 22, 11 PM $ 0.0₆471
-0.22%
$ 1.18 million $ 70
May 22, 10 PM $ 0.0₆471
-0.57%
$ 1.18 million $ 71
May 22, 9 PM $ 0.0₆474
+0.39%
$ 1.18 million $ 154
May 22, 8 PM $ 0.0₆471
+0.19%
$ 1.18 million $ 153
May 22, 7 PM $ 0.0₆468
-0.69%
$ 1.17 million $ 153
May 22, 6 PM $ 0.0₆476
-0.63%
$ 1.19 million $ 153
May 22, 5 PM $ 0.0₆48
+0.16%
$ 1.2 million $ 156
May 22, 4 PM $ 0.0₆479
-0.17%
$ 1.2 million $ 156
May 22, 3 PM $ 0.0₆48
+0.02%
$ 1.2 million $ 276
May 22, 2 PM $ 0.0₆481
-0.72%
$ 1.2 million $ 350
May 22, 1 PM $ 0.0₆486
-0.44%
$ 1.22 million $ 353
May 22, 12 PM $ 0.0₆486
+0.02%
$ 1.21 million $ 356
May 22, 11 AM $ 0.0₆484
+0.01%
$ 1.21 million $ 354
May 22, 10 AM $ 0.0₆484
-0.02%
$ 1.21 million $ 352