BANK Historical Data

BANK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0₆325
-0.25%
$ 813,603 $ 32
Feb 17, 7 PM $ 0.0₆327
-0.61%
$ 816,478 $ 32
Feb 17, 6 PM $ 0.0₆329
+1.84%
$ 822,655 $ 32
Feb 17, 5 PM $ 0.0₆323
-1.41%
$ 806,969 $ 31
Feb 17, 4 PM $ 0.0₆329
+1.62%
$ 822,471 $ 32
Feb 17, 3 PM $ 0.0₆323
+0.70%
$ 806,588 $ 31
Feb 17, 2 PM $ 0.0₆324
-0.99%
$ 809,800 $ 31
Feb 17, 1 PM $ 0.0₆325
-0.03%
$ 811,695 $ 32
Feb 17, 12 PM $ 0.0₆325
+0.73%
$ 813,683 $ 31
Feb 17, 11 AM $ 0.0₆322
+0.07%
$ 805,852 $ 73
Feb 17, 10 AM $ 0.0₆322
-0.79%
$ 806,027 $ 80
Feb 17, 9 AM $ 0.0₆324
-0.70%
$ 809,667 $ 104
Feb 17, 8 AM $ 0.0₆326
-1.33%
$ 815,917 $ 100
Feb 17, 7 AM $ 0.0₆331
+0.33%
$ 828,678 $ 101
Feb 17, 6 AM $ 0.0₆33
+0.60%
$ 824,724 $ 101
Feb 17, 5 AM $ 0.0₆328
-0.52%
$ 819,102 $ 100
Feb 17, 4 AM $ 0.0₆33
-0.08%
$ 824,279 $ 115
Feb 17, 3 AM $ 0.0₆33
-0.69%
$ 824,215 $ 115
Feb 17, 2 AM $ 0.0₆33
+0.96%
$ 826,014 $ 116
Feb 17, 1 AM $ 0.0₆329
+0.13%
$ 821,380 $ 114
Feb 17, 12 AM $ 0.0₆329
+0.05%
$ 822,273 $ 114
Feb 16, 11 PM $ 0.0₆328
+0.11%
$ 820,447 $ 115
Feb 16, 10 PM $ 0.0₆328
-0.08%
$ 820,522 $ 114
Feb 16, 9 PM $ 0.0₆329
+0.17%
$ 821,416 $ 114
Feb 16, 8 PM $ 0.0₆326
+0.19%
$ 814,544 $ 115
Feb 16, 7 PM $ 0.0₆326
+0.54%
$ 814,352 $ 114
Feb 16, 6 PM $ 0.0₆325
+0.03%
$ 811,505 $ 114
Feb 16, 5 PM $ 0.0₆325
+0.73%
$ 813,257 $ 114
Feb 16, 4 PM $ 0.0₆321
+0.09%
$ 803,381 $ 114
Feb 16, 3 PM $ 0.0₆32
-2.06%
$ 799,653 $ 113
Feb 16, 2 PM $ 0.0₆326
+0.92%
$ 814,345 $ 115
Feb 16, 1 PM $ 0.0₆326
-1.25%
$ 814,343 $ 114
Feb 16, 12 PM $ 0.0₆329
+2.30%
$ 822,612 $ 116
Feb 16, 11 AM $ 0.0₆32
-0.29%
$ 800,636 $ 45
Feb 16, 10 AM $ 0.0₆321
-0.91%
$ 803,323 $ 45
Feb 16, 9 AM $ 0.0₆325
+1.25%
$ 812,234 $ 15
Feb 16, 8 AM $ 0.0₆321
+0.49%
$ 801,450 $ 22
Feb 16, 7 AM $ 0.0₆318
-0.16%
$ 795,913 $ 22
Feb 16, 6 AM $ 0.0₆319
+0.75%
$ 797,851 $ 22
Feb 16, 5 AM $ 0.0₆316
-1.50%
$ 790,904 $ 22
Feb 16, 4 AM $ 0.0₆32
+0.20%
$ 799,488 $ 375
Feb 16, 3 AM $ 0.0₆319
-0.16%
$ 796,671 $ 372
Feb 16, 2 AM $ 0.0₆32
-0.02%
$ 799,493 $ 1,022
Feb 16, 1 AM $ 0.0₆319
-0.72%
$ 797,972 $ 1,024
Feb 16, 12 AM $ 0.0₆321
-0.20%
$ 801,254 $ 1,029
Feb 15, 11 PM $ 0.0₆32
-0.47%
$ 800,665 $ 1,028
Feb 15, 10 PM $ 0.0₆321
+0.56%
$ 803,618 $ 1,048
Feb 15, 9 PM $ 0.0₆32
+0.56%
$ 799,201 $ 1,409
Feb 15, 8 PM $ 0.0₆319
+0.20%
$ 796,855 $ 1,419
Feb 15, 7 PM $ 0.0₆317
-0.15%
$ 792,715 $ 1,341