BANK Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0₆484
-0.02%
$ 1.21 million $ 352
May 22, 9 AM $ 0.0₆483
-0.12%
$ 1.21 million $ 352
May 22, 8 AM $ 0.0₆483
-0.23%
$ 1.21 million $ 352
May 22, 7 AM $ 0.0₆483
+0.26%
$ 1.21 million $ 353
May 22, 6 AM $ 0.0₆482
-0.81%
$ 1.2 million $ 353
May 22, 5 AM $ 0.0₆485
+0.26%
$ 1.21 million $ 356
May 22, 4 AM $ 0.0₆484
+0.07%
$ 1.21 million $ 355
May 22, 3 AM $ 0.0₆484
+0.27%
$ 1.21 million $ 355
May 22, 2 AM $ 0.0₆483
+0.06%
$ 1.21 million $ 329
May 22, 1 AM $ 0.0₆481
+0.04%
$ 1.2 million $ 329
May 22, 12 AM $ 0.0₆482
-0.31%
$ 1.2 million $ 328
May 21, 11 PM $ 0.0₆49
+0.00%
$ 1.23 million $ 330
May 21, 10 PM $ 0.0₆49
+0.14%
$ 1.23 million $ 280
May 21, 9 PM $ 0.0₆49
+0.14%
$ 1.23 million $ 200
May 21, 8 PM $ 0.0₆489
-0.07%
$ 1.22 million $ 305
May 21, 7 PM $ 0.0₆489
+0.09%
$ 1.22 million $ 2,348
May 21, 6 PM $ 0.0₆491
+0.30%
$ 1.23 million $ 2,341
May 21, 5 PM $ 0.0₆49
+1.66%
$ 1.22 million $ 2,347
May 21, 4 PM $ 0.0₆482
+1.67%
$ 1.21 million $ 2,310
May 21, 3 PM $ 0.0₆474
+0.49%
$ 1.19 million $ 2,344
May 21, 2 PM $ 0.0₆481
+0.16%
$ 1.2 million $ 2,331
May 21, 1 PM $ 0.0₆48
-0.30%
$ 1.2 million $ 2,244
May 21, 12 PM $ 0.0₆481
+0.25%
$ 1.2 million $ 2,247
May 21, 11 AM $ 0.0₆48
+0.22%
$ 1.2 million $ 2,242
May 21, 10 AM $ 0.0₆48
-0.83%
$ 1.2 million $ 2,237
May 21, 9 AM $ 0.0₆483
-0.31%
$ 1.21 million $ 2,258
May 21, 8 AM $ 0.0₆486
+0.36%
$ 1.21 million $ 2,265
May 21, 7 AM $ 0.0₆483
+0.32%
$ 1.21 million $ 2,260
May 21, 6 AM $ 0.0₆478
-0.16%
$ 1.19 million $ 2,251
May 21, 5 AM $ 0.0₆48
-0.74%
$ 1.2 million $ 2,243
May 21, 4 AM $ 0.0₆483
-0.20%
$ 1.21 million $ 2,265
May 21, 3 AM $ 0.0₆484
+0.14%
$ 1.21 million $ 2,267
May 21, 2 AM $ 0.0₆484
+0.52%
$ 1.21 million $ 2,264
May 20, 7 PM $ 0.0₆52
+0.48%
$ 1.3 million $ 151
May 20, 6 PM $ 0.0₆519
-0.23%
$ 1.3 million $ 138
May 20, 5 PM $ 0.0₆521
+0.30%
$ 1.3 million $ 138
May 20, 4 PM $ 0.0₆519
+0.49%
$ 1.3 million $ 138
May 20, 3 PM $ 0.0₆517
-0.03%
$ 1.29 million $ 424
May 20, 2 PM $ 0.0₆516
+0.61%
$ 1.29 million $ 772
May 20, 1 PM $ 0.0₆512
-0.74%
$ 1.28 million $ 765
May 20, 12 PM $ 0.0₆515
+0.17%
$ 1.29 million $ 770
May 20, 11 AM $ 0.0₆515
-0.27%
$ 1.29 million $ 822
May 20, 10 AM $ 0.0₆516
+0.32%
$ 1.29 million $ 826
May 20, 9 AM $ 0.0₆515
-0.22%
$ 1.29 million $ 823
May 20, 8 AM $ 0.0₆517
+0.44%
$ 1.29 million $ 826
May 20, 7 AM $ 0.0₆516
-0.15%
$ 1.29 million $ 824
May 20, 6 AM $ 0.0₆517
+0.00%
$ 1.29 million $ 827
May 20, 5 AM $ 0.0₆517
+0.62%
$ 1.29 million $ 827
May 20, 4 AM $ 0.0₆513
-0.01%
$ 1.28 million $ 822
May 20, 3 AM $ 0.0₆513
+0.40%
$ 1.28 million $ 821