BANK Historical Data

BANK Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0₆513
-0.01%
$ 1.28 million $ 822
May 20, 3 AM $ 0.0₆513
+0.40%
$ 1.28 million $ 821
May 20, 2 AM $ 0.0₆511
-0.25%
$ 1.28 million $ 818
May 20, 1 AM $ 0.0₆511
-0.32%
$ 1.28 million $ 819
May 20, 12 AM $ 0.0₆512
-0.08%
$ 1.28 million $ 893
May 19, 11 PM $ 0.0₆514
+0.38%
$ 1.29 million $ 894
May 19, 10 PM $ 0.0₆512
-0.48%
$ 1.28 million $ 893
May 19, 9 PM $ 0.0₆516
+0.13%
$ 1.29 million $ 897
May 19, 8 PM $ 0.0₆514
+0.23%
$ 1.28 million $ 898
May 19, 7 PM $ 0.0₆514
+0.07%
$ 1.28 million $ 894
May 19, 6 PM $ 0.0₆514
-0.03%
$ 1.29 million $ 895
May 19, 5 PM $ 0.0₆515
-0.26%
$ 1.29 million $ 896
May 19, 4 PM $ 0.0₆515
-2.11%
$ 1.29 million $ 899
May 19, 3 PM $ 0.0₆527
+0.21%
$ 1.32 million $ 474
May 19, 2 PM $ 0.0₆534
-0.54%
$ 1.33 million $ 474
May 19, 1 PM $ 0.0₆537
+0.17%
$ 1.34 million $ 130
May 19, 12 PM $ 0.0₆535
-1.29%
$ 1.34 million $ 129
May 19, 11 AM $ 0.0₆542
-0.59%
$ 1.35 million $ 122
May 19, 10 AM $ 0.0₆543
-0.55%
$ 1.36 million $ 122
May 19, 9 AM $ 0.0₆546
-0.51%
$ 1.36 million $ 123
May 19, 8 AM $ 0.0₆549
-0.23%
$ 1.37 million $ 123
May 19, 7 AM $ 0.0₆551
+0.28%
$ 1.38 million $ 124
May 19, 6 AM $ 0.0₆55
+0.14%
$ 1.37 million $ 123
May 19, 5 AM $ 0.0₆549
-0.03%
$ 1.37 million $ 123
May 19, 4 AM $ 0.0₆549
+0.05%
$ 1.37 million $ 124
May 19, 3 AM $ 0.0₆55
+0.52%
$ 1.37 million $ 123
May 19, 2 AM $ 0.0₆547
-0.21%
$ 1.37 million $ 123
May 19, 1 AM $ 0.0₆549
-0.28%
$ 1.37 million $ 123
May 19, 12 AM $ 0.0₆549
+0.68%
$ 1.37 million $ 124
May 18, 11 PM $ 0.0₆547
+0.20%
$ 1.37 million $ 51
May 18, 10 PM $ 0.0₆546
-0.27%
$ 1.36 million $ 51
May 18, 9 PM $ 0.0₆547
+0.82%
$ 1.37 million $ 51
May 18, 8 PM $ 0.0₆543
-0.11%
$ 1.36 million $ 50
May 18, 7 PM $ 0.0₆543
+1.37%
$ 1.36 million $ 159
May 18, 6 PM $ 0.0₆536
-0.56%
$ 1.34 million $ 156
May 18, 5 PM $ 0.0₆541
+0.23%
$ 1.35 million $ 157
May 18, 4 PM $ 0.0₆54
+0.31%
$ 1.35 million $ 157
May 18, 3 PM $ 0.0₆539
+0.35%
$ 1.35 million $ 157
May 18, 2 PM $ 0.0₆538
-0.55%
$ 1.34 million $ 156
May 18, 1 PM $ 0.0₆54
-1.01%
$ 1.35 million $ 186
May 18, 12 PM $ 0.0₆546
+1.92%
$ 1.37 million $ 188
May 18, 11 AM $ 0.0₆538
+1.30%
$ 1.34 million $ 134
May 18, 10 AM $ 0.0₆531
-0.42%
$ 1.33 million $ 133
May 18, 9 AM $ 0.0₆535
-0.01%
$ 1.34 million $ 134
May 18, 8 AM $ 0.0₆534
-0.01%
$ 1.33 million $ 134
May 18, 7 AM $ 0.0₆533
-0.18%
$ 1.33 million $ 188
May 18, 6 AM $ 0.0₆533
-0.03%
$ 1.33 million $ 188
May 18, 5 AM $ 0.0₆536
-0.35%
$ 1.34 million $ 188
May 18, 4 AM $ 0.0₆537
+0.27%
$ 1.34 million $ 189
May 18, 3 AM $ 0.0₆536
-0.73%
$ 1.34 million $ 188