BANK Historical Data

BANK Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0₆536
-0.73%
$ 1.34 million $ 188
May 18, 2 AM $ 0.0₆54
+1.09%
$ 1.35 million $ 190
May 18, 1 AM $ 0.0₆535
-0.22%
$ 1.34 million $ 188
May 18, 12 AM $ 0.0₆536
+0.22%
$ 1.34 million $ 189
May 17, 11 PM $ 0.0₆54
-0.55%
$ 1.35 million $ 188
May 17, 10 PM $ 0.0₆543
-0.67%
$ 1.36 million $ 191
May 17, 9 PM $ 0.0₆547
+0.25%
$ 1.37 million $ 193
May 17, 8 PM $ 0.0₆546
-0.04%
$ 1.36 million $ 192
May 17, 7 PM $ 0.0₆547
+0.30%
$ 1.37 million $ 192
May 17, 6 PM $ 0.0₆545
-0.10%
$ 1.36 million $ 83
May 17, 5 PM $ 0.0₆545
-0.46%
$ 1.36 million $ 98
May 17, 4 PM $ 0.0₆548
-0.01%
$ 1.37 million $ 100
May 17, 3 PM $ 0.0₆548
+0.01%
$ 1.37 million $ 100
May 17, 2 PM $ 0.0₆548
-0.59%
$ 1.37 million $ 100
May 17, 1 PM $ 0.0₆55
-0.65%
$ 1.37 million $ 274
May 17, 12 PM $ 0.0₆553
+0.00%
$ 1.38 million $ 275
May 17, 11 AM $ 0.0₆552
-0.33%
$ 1.38 million $ 275
May 17, 10 AM $ 0.0₆555
+0.52%
$ 1.39 million $ 276
May 17, 9 AM $ 0.0₆552
+0.17%
$ 1.38 million $ 275
May 17, 8 AM $ 0.0₆551
-1.91%
$ 1.38 million $ 274
May 17, 7 AM $ 0.0₆562
+0.54%
$ 1.41 million $ 220
May 17, 6 AM $ 0.0₆559
-0.16%
$ 1.4 million $ 219
May 17, 5 AM $ 0.0₆56
+0.06%
$ 1.4 million $ 219
May 17, 4 AM $ 0.0₆559
+0.29%
$ 1.4 million $ 219
May 17, 3 AM $ 0.0₆557
+0.29%
$ 1.39 million $ 218
May 17, 2 AM $ 0.0₆555
+0.10%
$ 1.39 million $ 217
May 17, 1 AM $ 0.0₆556
-0.47%
$ 1.39 million $ 217
May 17, 12 AM $ 0.0₆559
-0.04%
$ 1.4 million $ 219
May 16, 11 PM $ 0.0₆559
+0.15%
$ 1.4 million $ 219
May 16, 10 PM $ 0.0₆559
-0.04%
$ 1.4 million $ 236
May 16, 9 PM $ 0.0₆559
-0.03%
$ 1.4 million $ 237
May 16, 8 PM $ 0.0₆559
+0.01%
$ 1.4 million $ 236
May 16, 7 PM $ 0.0₆559
-0.07%
$ 1.4 million $ 237
May 16, 6 PM $ 0.0₆56
-0.26%
$ 1.4 million $ 237
May 16, 5 PM $ 0.0₆561
+1.42%
$ 1.4 million $ 237
May 16, 4 PM $ 0.0₆553
-0.12%
$ 1.38 million $ 222
May 16, 3 PM $ 0.0₆553
+0.37%
$ 1.38 million $ 222
May 16, 2 PM $ 0.0₆551
-0.30%
$ 1.38 million $ 222
May 16, 1 PM $ 0.0₆561
+0.33%
$ 1.4 million $ 138
May 16, 12 PM $ 0.0₆558
+0.02%
$ 1.4 million $ 17
May 16, 11 AM $ 0.0₆558
+0.26%
$ 1.39 million $ 17
May 16, 10 AM $ 0.0₆557
+0.16%
$ 1.39 million $ 17
May 16, 9 AM $ 0.0₆556
-0.81%
$ 1.39 million $ 17
May 16, 8 AM $ 0.0₆561
+0.07%
$ 1.4 million $ 17
May 16, 7 AM $ 0.0₆56
-0.74%
$ 1.4 million $ 192
May 16, 6 AM $ 0.0₆566
-0.62%
$ 1.41 million $ 193
May 16, 5 AM $ 0.0₆569
+0.05%
$ 1.42 million $ 195
May 16, 4 AM $ 0.0₆569
-0.77%
$ 1.42 million $ 195
May 16, 3 AM $ 0.0₆574
+0.12%
$ 1.44 million $ 197
May 16, 2 AM $ 0.0₆574
+0.04%
$ 1.43 million $ 196