BANK Historical Data

BANK Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0₆574
+0.04%
$ 1.43 million $ 196
May 16, 1 AM $ 0.0₆573
-0.32%
$ 1.43 million $ 196
May 16, 12 AM $ 0.0₆575
+0.19%
$ 1.44 million $ 727
May 15, 11 PM $ 0.0₆574
-0.12%
$ 1.43 million $ 726
May 15, 10 PM $ 0.0₆574
+0.69%
$ 1.44 million $ 897
May 15, 9 PM $ 0.0₆57
+0.26%
$ 1.43 million $ 858
May 15, 8 PM $ 0.0₆57
-0.06%
$ 1.42 million $ 856
May 15, 7 PM $ 0.0₆57
-0.19%
$ 1.43 million $ 858
May 15, 6 PM $ 0.0₆57
-0.10%
$ 1.43 million $ 860
May 15, 5 PM $ 0.0₆571
+0.30%
$ 1.43 million $ 859
May 15, 4 PM $ 0.0₆57
+1.19%
$ 1.42 million $ 857
May 15, 3 PM $ 0.0₆564
-0.16%
$ 1.41 million $ 847
May 15, 2 PM $ 0.0₆565
-0.79%
$ 1.41 million $ 850
May 15, 1 PM $ 0.0₆574
-0.97%
$ 1.43 million $ 893
May 15, 12 PM $ 0.0₆581
-0.41%
$ 1.45 million $ 908
May 15, 11 AM $ 0.0₆584
-0.15%
$ 1.46 million $ 915
May 15, 10 AM $ 0.0₆583
+0.29%
$ 1.46 million $ 916
May 15, 9 AM $ 0.0₆582
-0.30%
$ 1.46 million $ 911
May 15, 8 AM $ 0.0₆583
+0.61%
$ 1.46 million $ 916
May 15, 7 AM $ 0.0₆579
+0.34%
$ 1.45 million $ 725
May 15, 6 AM $ 0.0₆576
+0.45%
$ 1.44 million $ 722
May 15, 5 AM $ 0.0₆574
-0.87%
$ 1.44 million $ 717
May 15, 4 AM $ 0.0₆58
-0.30%
$ 1.45 million $ 725
May 15, 3 AM $ 0.0₆582
-0.12%
$ 1.46 million $ 728
May 15, 2 AM $ 0.0₆58
-0.88%
$ 1.45 million $ 730
May 15, 1 AM $ 0.0₆585
-0.75%
$ 1.46 million $ 733
May 15, 12 AM $ 0.0₆59
+0.57%
$ 1.48 million $ 207
May 14, 11 PM $ 0.0₆59
-0.44%
$ 1.47 million $ 207
May 14, 10 PM $ 0.0₆594
-0.47%
$ 1.48 million $ 38
May 14, 9 PM $ 0.0₆595
+0.20%
$ 1.49 million $ 38
May 14, 8 PM $ 0.0₆593
-0.63%
$ 1.48 million $ 38
May 14, 7 PM $ 0.0₆6
-0.64%
$ 1.5 million $ 38
May 14, 6 PM $ 0.0₆6
+1.08%
$ 1.5 million $ 46
May 14, 5 PM $ 0.0₆59
-0.15%
$ 1.47 million $ 46
May 14, 4 PM $ 0.0₆591
+0.63%
$ 1.48 million $ 45
May 14, 3 PM $ 0.0₆588
+0.27%
$ 1.47 million $ 45
May 14, 2 PM $ 0.0₆583
-1.41%
$ 1.46 million $ 45
May 14, 1 PM $ 0.0₆59
+0.30%
$ 1.48 million $ 16
May 14, 12 PM $ 0.0₆587
+0.51%
$ 1.47 million $ 8
May 14, 11 AM $ 0.0₆584
-0.12%
$ 1.46 million $ 8
May 14, 10 AM $ 0.0₆585
+0.20%
$ 1.46 million $ 8
May 14, 9 AM $ 0.0₆585
-0.26%
$ 1.46 million $ 8
May 14, 8 AM $ 0.0₆586
-0.01%
$ 1.47 million $ 8
May 14, 7 AM $ 0.0₆587
-0.18%
$ 1.47 million $ 8
May 14, 6 AM $ 0.0₆587
-0.11%
$ 1.47 million $ 8
May 14, 5 AM $ 0.0₆587
+0.44%
$ 1.47 million $ 8
May 14, 4 AM $ 0.0₆584
+0.39%
$ 1.46 million $ 8
May 14, 3 AM $ 0.0₆584
-0.32%
$ 1.46 million $ 8
May 14, 2 AM $ 0.0₆587
-0.01%
$ 1.47 million $ 8
May 14, 1 AM $ 0.0₆587
-0.11%
$ 1.47 million $ 8