BANK Historical Data

BANK Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0₆587
-0.11%
$ 1.47 million $ 8
May 14, 12 AM $ 0.0₆588
+0.16%
$ 1.47 million $ 8
May 13, 11 PM $ 0.0₆585
+0.42%
$ 1.46 million $ 8
May 13, 10 PM $ 0.0₆583
-0.18%
$ 1.46 million $ 67
May 13, 9 PM $ 0.0₆583
-0.42%
$ 1.46 million $ 67
May 13, 8 PM $ 0.0₆586
+0.35%
$ 1.46 million $ 67
May 13, 7 PM $ 0.0₆584
+1.03%
$ 1.46 million $ 81
May 13, 6 PM $ 0.0₆579
+0.49%
$ 1.45 million $ 71
May 13, 5 PM $ 0.0₆577
-0.10%
$ 1.44 million $ 71
May 13, 4 PM $ 0.0₆577
+0.22%
$ 1.44 million $ 71
May 13, 3 PM $ 0.0₆575
-0.84%
$ 1.44 million $ 71
May 13, 2 PM $ 0.0₆581
+0.27%
$ 1.45 million $ 71
May 13, 1 PM $ 0.0₆584
-0.22%
$ 1.46 million $ 71
May 13, 12 PM $ 0.0₆587
-0.90%
$ 1.47 million $ 72
May 13, 11 AM $ 0.0₆594
-0.44%
$ 1.49 million $ 73
May 13, 10 AM $ 0.0₆599
-1.05%
$ 1.5 million $ 73
May 13, 9 AM $ 0.0₆603
+0.82%
$ 1.51 million $ 74
May 13, 8 AM $ 0.0₆596
+0.12%
$ 1.49 million $ 73
May 13, 7 AM $ 0.0₆595
-0.19%
$ 1.49 million $ 73
May 13, 6 AM $ 0.0₆597
+0.32%
$ 1.49 million $ 73
May 13, 5 AM $ 0.0₆597
-0.26%
$ 1.49 million $ 73
May 13, 4 AM $ 0.0₆598
+0.12%
$ 1.5 million $ 73
May 13, 3 AM $ 0.0₆597
+0.13%
$ 1.49 million $ 73
May 13, 2 AM $ 0.0₆596
-0.04%
$ 1.49 million $ 73
May 13, 1 AM $ 0.0₆597
+0.83%
$ 1.49 million $ 73
May 13, 12 AM $ 0.0₆594
+0.41%
$ 1.48 million $ 73
May 12, 11 PM $ 0.0₆593
-1.61%
$ 1.48 million $ 128
May 12, 10 PM $ 0.0₆604
+0.12%
$ 1.51 million $ 69
May 12, 9 PM $ 0.0₆603
+0.03%
$ 1.51 million $ 70
May 12, 8 PM $ 0.0₆603
+0.08%
$ 1.51 million $ 70
May 12, 7 PM $ 0.0₆603
+0.63%
$ 1.51 million $ 56
May 12, 6 PM $ 0.0₆599
+0.09%
$ 1.5 million $ 55
May 12, 5 PM $ 0.0₆599
+0.95%
$ 1.5 million $ 55
May 12, 4 PM $ 0.0₆597
+0.23%
$ 1.49 million $ 91
May 12, 3 PM $ 0.0₆596
-0.30%
$ 1.49 million $ 897
May 12, 2 PM $ 0.0₆597
-1.34%
$ 1.49 million $ 900
May 12, 1 PM $ 0.0₆606
-0.24%
$ 1.52 million $ 911
May 12, 12 PM $ 0.0₆606
-0.17%
$ 1.52 million $ 972
May 12, 11 AM $ 0.0₆607
-0.02%
$ 1.52 million $ 972
May 12, 10 AM $ 0.0₆607
-0.47%
$ 1.52 million $ 971
May 12, 9 AM $ 0.0₆61
-0.58%
$ 1.52 million $ 1,117
May 12, 8 AM $ 0.0₆611
-0.15%
$ 1.53 million $ 1,123
May 12, 7 AM $ 0.0₆613
-0.01%
$ 1.53 million $ 1,121
May 12, 6 AM $ 0.0₆613
-0.22%
$ 1.53 million $ 1,123
May 12, 5 AM $ 0.0₆615
-0.02%
$ 1.54 million $ 1,126
May 12, 4 AM $ 0.0₆615
+0.15%
$ 1.54 million $ 1,126
May 12, 3 AM $ 0.0₆615
+0.12%
$ 1.54 million $ 1,125
May 12, 2 AM $ 0.0₆616
+0.11%
$ 1.54 million $ 1,125
May 12, 1 AM $ 0.0₆617
-0.97%
$ 1.54 million $ 1,126
May 12, 12 AM $ 0.0₆62
+0.05%
$ 1.55 million $ 1,140