SUPER TRUST Historical Data

SUT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.707
-5.69%
$ 126.24 million $ 753,913
Mar 25, 2026 $ 0.75
-4.56%
$ 133.86 million $ 1.06 million
Mar 24, 2026 $ 0.786
-1.46%
$ 140.27 million $ 627,920
Mar 23, 2026 $ 0.797
-0.84%
$ 142.32 million $ 634,876
Mar 22, 2026 $ 0.804
+0.98%
$ 143.53 million $ 271,523
Mar 21, 2026 $ 0.796
-2.65%
$ 142.14 million $ 272,841
Mar 20, 2026 $ 0.818
-1.44%
$ 146.02 million $ 409,464
Mar 19, 2026 $ 0.83
-7.91%
$ 147.94 million $ 632,390
Mar 18, 2026 $ 0.901
-2.76%
$ 160.75 million $ 463,756
Mar 17, 2026 $ 0.927
-5.63%
$ 165.26 million $ 430,329
Mar 16, 2026 $ 0.982
-1.27%
$ 175.13 million $ 651,871
Mar 15, 2026 $ 0.994
-0.06%
$ 177.32 million $ 359,121
Mar 14, 2026 $ 0.995
+2.05%
$ 176.82 million $ 464,931
Mar 13, 2026 $ 0.979
+0.83%
$ 174.19 million $ 802,365
Mar 12, 2026 $ 0.97
-1.07%
$ 173.13 million $ 567,390
Mar 11, 2026 $ 0.981
-0.16%
$ 174.14 million $ 517,170
Mar 10, 2026 $ 0.982
+0.03%
$ 174.44 million $ 756,378
Mar 9, 2026 $ 0.98
+6.94%
$ 174.22 million $ 758,464
Mar 8, 2026 $ 0.916
+1.51%
$ 162.55 million $ 315,165
Mar 7, 2026 $ 0.903
+0.88%
$ 160.63 million $ 245,964
Mar 6, 2026 $ 0.895
-2.37%
$ 159.36 million $ 534,338
Mar 5, 2026 $ 0.916
-2.38%
$ 162.85 million $ 656,306
Mar 4, 2026 $ 0.939
-6.81%
$ 166.91 million $ 1.2 million
Mar 3, 2026 $ 1.01
+10.45%
$ 179.77 million $ 1.46 million
Mar 2, 2026 $ 0.912
+59.48%
$ 162.8 million $ 1.17 million
Mar 1, 2026 $ 0.572
+15.51%
$ 102.06 million $ 1.29 million
Feb 28, 2026 $ 0.495
-7.80%
$ 88.22 million $ 540,315
Feb 27, 2026 $ 0.537
-5.10%
$ 95.68 million $ 2.49 million
Feb 26, 2026 $ 0.502
+18.73%
$ 89.47 million $ 11,945
Feb 25, 2026 $ 0.422
-2.56%
$ 75.58 million $ 610,709
Feb 24, 2026 $ 0.434
-0.38%
$ 77.56 million $ 879,488
Feb 23, 2026 $ 0.435
-3.41%
$ 77.85 million $ 913,384
Feb 22, 2026 $ 0.451
+1.36%
$ 79.91 million $ 431,984
Feb 21, 2026 $ 0.444
-0.99%
$ 78.84 million $ 733,552
Feb 20, 2026 $ 0.449
-0.67%
$ 79.68 million $ 1.25 million
Feb 19, 2026 $ 0.452
-9.40%
$ 79.92 million $ 1.06 million
Feb 18, 2026 $ 0.499
-0.59%
$ 88.09 million $ 770,194
Feb 17, 2026 $ 0.502
-1.70%
$ 88.79 million $ 601,481
Feb 16, 2026 $ 0.511
+1.79%
$ 90.4 million $ 636,421
Feb 15, 2026 $ 0.502
-1.52%
$ 88.81 million $ 852,541
Feb 14, 2026 $ 0.51
-0.12%
$ 90.18 million $ 605,471
Feb 13, 2026 $ 0.51
-0.20%
$ 90.29 million $ 735,524
Feb 12, 2026 $ 0.511
-6.89%
$ 90.48 million $ 932,870
Feb 11, 2026 $ 0.549
-8.51%
$ 97.19 million $ 1.1 million
Feb 10, 2026 $ 0.598
+9.35%
$ 105.79 million $ 1.39 million
Feb 9, 2026 $ 0.547
+0.89%
$ 96.78 million $ 798,122
Feb 8, 2026 $ 0.542
-4.77%
$ 95.89 million $ 698,014
Feb 7, 2026 $ 0.569
+3.69%
$ 100.69 million $ 574,934
Feb 6, 2026 $ 0.549
-2.54%
$ 97.28 million $ 928,892
Feb 5, 2026 $ 0.565
-9.61%
$ 99.95 million $ 1.17 million