SUPER TRUST Historical Data

SUT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 13.54
+1.76%
$ 3.23 billion $ 2.41 million
Sep 6, 2025 $ 13.31
-0.31%
$ 3.17 billion $ 2.5 million
Sep 5, 2025 $ 13.35
+1.66%
$ 3.18 billion $ 8.3 million
Sep 4, 2025 $ 13.08
-1.66%
$ 3.13 billion $ 4.58 million
Sep 3, 2025 $ 13.31
-2.38%
$ 3.17 billion $ 7,707
Sep 2, 2025 $ 13.47
+0.36%
$ 3.25 billion $ 34,196
Sep 1, 2025 $ 13.43
+5.96%
$ 3.2 billion $ 14,498
Aug 31, 2025 $ 12.67
+2.18%
$ 3.02 billion $ 23,915
Aug 30, 2025 $ 12.4
+5.48%
$ 2.96 billion $ 1,759
Aug 29, 2025 $ 11.76
-0.45%
$ 2.8 billion $ 17,163
Aug 28, 2025 $ 11.78
+3.35%
$ 2.81 billion $ 10,972
Aug 27, 2025 $ 11.4
+4.40%
$ 2.72 billion $ 933,339
Aug 26, 2025 $ 10.92
-7.13%
$ 2.6 billion $ 1.18 million
Aug 25, 2025 $ 11.18
-1.78%
$ 2.8 billion $ 15,434
Aug 24, 2025 $ 11.38
+5.85%
$ 2.71 billion $ 1,449
Aug 23, 2025 $ 10.74
+5.57%
$ 2.56 billion $ 519
Aug 22, 2025 $ 10.18
+1.41%
$ 2.43 billion $ 7,943
Aug 21, 2025 $ 10.04
+2.63%
$ 2.39 billion $ 78,801
Aug 20, 2025 $ 9.78
+2.78%
$ 2.33 billion $ 137,792
Aug 19, 2025 $ 9.51
+0.54%
$ 2.27 billion $ 1.3 million
Aug 18, 2025 $ 9.46
-0.70%
$ 2.26 billion $ 82,941
Aug 17, 2025 $ 9.53
+7.06%
$ 2.27 billion $ 4,252
Aug 16, 2025 $ 8.9
-10.99%
$ 2.12 billion $ 22,572
Aug 15, 2025 $ 10
+6.39%
$ 2.38 billion $ 319
Aug 14, 2025 $ 9.4
+0.11%
$ 2.24 billion $ 179,457
Aug 13, 2025 $ 9.39
+11.15%
$ 2.24 billion $ 1.04 million
Aug 12, 2025 $ 8.45
-0.93%
$ 2.01 billion $ 244,447
Aug 11, 2025 $ 8.53
+11.34%
$ 2.03 billion $ 881,443
Aug 10, 2025 $ 7.65
+1.05%
$ 1.82 billion $ 558,595
Aug 9, 2025 $ 7.69
+5.56%
$ 1.83 billion $ 760,875
Aug 8, 2025 $ 7.29
-0.69%
$ 1.74 billion $ 954,785
Aug 7, 2025 $ 7.34
+1.01%
$ 1.75 billion $ 1.06 million
Aug 6, 2025 $ 7.26
-0.11%
$ 1.73 billion $ 1.26 million
Aug 5, 2025 $ 7.27
+2.50%
$ 1.73 billion $ 600,899
Aug 4, 2025 $ 7.09
+2.59%
$ 1.69 billion $ 1.26 million
Aug 3, 2025 $ 6.94
+1.51%
$ 1.65 billion $ 976,638
Aug 2, 2025 $ 6.84
+0.86%
$ 1.63 billion $ 799,622
Aug 1, 2025 $ 6.76
+0.47%
$ 1.62 billion $ 607,250
Jul 31, 2025 $ 6.73
-0.46%
$ 1.6 billion $ 718,886
Jul 30, 2025 $ 6.76
-0.31%
$ 1.61 billion $ 621,587
Jul 29, 2025 $ 6.78
-0.78%
$ 1.62 billion $ 375,988
Jul 28, 2025 $ 6.84
+2.81%
$ 1.63 billion $ 205,602
Jul 27, 2025 $ 6.65
+0.95%
$ 1.59 billion $ 98,780
Jul 26, 2025 $ 6.59
+1.78%
$ 1.57 billion $ 82,777
Jul 25, 2025 $ 6.47
-3.01%
$ 1.54 billion $ 99,570
Jul 24, 2025 $ 6.67
+0.95%
$ 1.59 billion $ 94,961
Jul 23, 2025 $ 6.61
+0.59%
$ 1.58 billion $ 361,525
Jul 22, 2025 $ 6.57
+1.27%
$ 1.57 billion $ 123,080
Jul 21, 2025 $ 6.49
-0.76%
$ 1.55 billion $ 2.04 million
Jul 20, 2025 $ 6.54
-0.33%
$ 1.56 billion $ 2.83 million