Teacher Coin Historical Data

TCHR
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.00356
-0.06%
$ -- $ 213,231
Nov 2021 $ 0.00389
-7.19%
$ -- $ 474,205
Oct 2021 $ 0.00298
+1.68%
$ -- $ 353,427
Sep 2021 $ 0.00259
-15.84%
$ -- $ 941,554
Aug 2021 $ 0.00288
+23.80%
$ -- $ 56,910
Jul 2021 $ 0.00196
+2.26%
$ -- $ 50,469
Jun 2021 $ 0.00165
-31.46%
$ -- $ 4,910
May 2021 $ 0.0025
-1.39%
$ -- $ 121,920
Apr 2021 $ 0.00222
+29.88%
$ -- $ 303,288
Mar 2021 $ 0.00152
+19.08%
$ -- $ 2.07 million
Feb 2021 $ 0.00143
+21.82%
$ -- $ 242,350
Jan 2021 $ 0.00122
+86.36%
$ -- $ 1,409
Dec 2020 $ 0.000657
+21.90%
$ -- $ 631
Nov 2020 $ 0.000512
-0.13%
$ -- $ 8
Oct 2020 $ 0.00821
+14.04%
$ -- $ 105,862
Sep 2020 $ 0.00781
-15.53%
$ -- $ 49,176
Aug 2020 $ 0.00892
+18.84%
$ -- $ 96,646
Jul 2020 $ 0.00587
+24.25%
$ -- $ 16,181
Jun 2020 $ 0.00473
-2.66%
$ -- $ 444
May 2020 $ 0.00476
+3,129.22%
$ -- $ 9
Apr 2020 $ 0.00356
+27.97%
$ -- $ 1,225
Mar 2020 $ 0.00278
-37.67%
$ -- $ 7,191
Feb 2020 $ 0.00448
+61.84%
$ -- $ 15,303
Jan 2020 $ 0.00277
+22,913.80%
$ -- $ 6,975
Oct 2019 $ 0.0000155
-9.36%
$ -- $ 11
Sep 2019 $ 0.0000169
-10.65%
$ -- $ 51
Aug 2019 $ 0.000445
-11.15%
$ -- $ 1,458
Jul 2019 $ 0.000522
+47.56%
$ -- $ 20,846
Jun 2019 $ 0.000354
+599.72%
$ -- $ 93,783
May 2019 $ 0.0₅55
-77.77%
$ -- $ 46
Download