SPYN Historical Data

SPYN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000113
+0.00%
$ -- $ 0.0001
Jan 2026 $ 0.0000113
+0.00%
$ -- $ 9
Dec 2025 $ 0.0000375
+0.00%
$ -- $ 1
Oct 2025 $ 0.000041
+145.51%
$ -- $ 7
Sep 2025 $ 0.000016
+0.00%
$ -- $ 3
Aug 2025 $ 0.000251
+982.52%
$ -- $ 23
Jul 2025 $ 0.0000259
+3.79%
$ 2,339 $ 10
Jun 2025 $ 0.000043
+72.00%
$ 2,500 $ 13
May 2025 $ 0.0000326
-24.13%
$ -- $ 13
Apr 2025 $ 0.000043
-8.26%
$ -- $ 8
Mar 2025 $ 0.0000301
+3.04%
$ 3,006 $ 8
Feb 2025 $ 0.0000469
+33.72%
$ -- $ 14
Jan 2025 $ 0.000036
+9.60%
$ 3,505 $ 25
Dec 2024 $ 0.0000332
-84.32%
$ 3,352 $ 180
Nov 2024 $ 0.000211
-94.13%
$ 21,290 $ 5,150
Oct 2024 $ 0.0036
+224.02%
$ -- $ 10
Sep 2024 $ 0.0018
+0.50%
$ -- $ 4
Aug 2024 $ 0.0039
+130.83%
$ -- $ 9
Jul 2024 $ 0.00169
-75.86%
$ 168,999 $ 43
Jun 2024 $ 0.007
-53.76%
$ 700,000 $ 151
May 2024 $ 0.0151
-64.32%
$ 1.51 million $ 114,205
Apr 2024 $ 0.042
+12.04%
$ 4.2 million $ 18,188
Download