SPYN Historical Data

SPYN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00177
+0.00%
$ 176,999 $ 1
Nov 8, 2024 $ 0.0033
+0.00%
$ -- $ 0
Nov 7, 2024 $ 0.0033
+0.00%
$ 330,000 $ 0.001
Nov 6, 2024 $ 0.0036
+0.00%
$ -- $ 1
Nov 5, 2024 $ 0.0036
+0.00%
$ 359,999 $ 1
Oct 27, 2024 $ 0.0036
+0.00%
$ -- $ 0
Oct 26, 2024 $ 0.0036
+0.00%
$ 360,000 $ 0
Oct 20, 2024 $ 0.00373
+0.00%
$ -- $ 0.0001
Oct 19, 2024 $ 0.00373
+0.00%
$ 372,727 $ 0.0001
Oct 11, 2024 $ 0.00375
+0.00%
$ -- $ 0.1
Oct 10, 2024 $ 0.00375
+178.64%
$ 375,324 $ 0.1
Oct 9, 2024 $ 0.00135
-64.11%
$ 134,699 $ 0
Oct 8, 2024 $ 0.00135
-64.11%
$ 134,699 $ 1
Oct 7, 2024 $ 0.00375
+237.82%
$ 375,324 $ 8
Sep 24, 2024 $ 0.0018
+0.00%
$ 179,900 $ 0
Sep 23, 2024 $ 0.0018
+0.00%
$ 179,900 $ 0
Sep 8, 2024 $ 0.00179
+0.00%
$ -- $ 0
Sep 7, 2024 $ 0.00179
-54.36%
$ 179,000 $ 4
Sep 5, 2024 $ 0.00179
+0.00%
$ -- $ 0
Sep 4, 2024 $ 0.00179
+0.00%
$ 179,000 $ 0
Aug 28, 2024 $ 0.0039
+0.00%
$ -- $ 4
Aug 27, 2024 $ 0.0039
+0.00%
$ 390,100 $ 4
Aug 19, 2024 $ 0.00388
+0.00%
$ -- $ 0
Aug 18, 2024 $ 0.00388
-0.99%
$ 388,311 $ 0
Aug 17, 2024 $ 0.00392
+0.00%
$ 392,207 $ 0
Aug 16, 2024 $ 0.00396
+0.00%
$ 396,103 $ 0
Aug 14, 2024 $ 0.0058
+0.00%
$ -- $ 0
Aug 13, 2024 $ 0.0058
+0.00%
$ 579,999 $ 0
Aug 11, 2024 $ 0.00169
+0.00%
$ 169,020 $ 0
Aug 10, 2024 $ 0.00169
+0.00%
$ 169,020 $ 0
Aug 7, 2024 $ 0.00171
+0.00%
$ -- $ 0
Aug 6, 2024 $ 0.00171
+0.00%
$ 171,002 $ 0
Aug 1, 2024 $ 0.00169
+0.00%
$ 168,999 $ 1
Jul 31, 2024 $ 0.00169
+0.00%
$ 168,999 $ 1
Jul 25, 2024 $ 0.00271
+0.00%
$ 271,100 $ 0
Jul 24, 2024 $ 0.00595
+48.70%
$ 594,805 $ 4
Jul 23, 2024 $ 0.004
+0.00%
$ 400,000 $ 13
Jul 21, 2024 $ 0.00407
+0.00%
$ -- $ 4
Jul 20, 2024 $ 0.00407
+0.00%
$ 406,899 $ 4
Jul 18, 2024 $ 0.00407
+0.00%
$ -- $ 0.01
Jul 17, 2024 $ 0.00407
+0.00%
$ 406,899 $ 0.01
Jul 13, 2024 $ 0.005
+0.00%
$ -- $ 3
Jul 12, 2024 $ 0.005
-1.38%
$ 500,000 $ 3
Jul 11, 2024 $ 0.00507
+0.00%
$ 506,999 $ 2
Jul 10, 2024 $ 0.00525
+0.00%
$ 525,000 $ 0.01
Jul 9, 2024 $ 0.00595
+0.00%
$ 594,805 $ 0.01
Jul 8, 2024 $ 0.00525
+0.00%
$ -- $ 2
Jul 7, 2024 $ 0.00525
+0.00%
$ 525,000 $ 2
Jul 4, 2024 $ 0.0056
+0.00%
$ -- $ 0
Jul 3, 2024 $ 0.0056
+0.00%
$ 560,000 $ 0