SPYN Historical Data

SPYN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0056
-20.00%
$ 560,000 $ 0
Jul 1, 2024 $ 0.007
+0.00%
$ 700,000 $ 6
Jun 30, 2024 $ 0.007
+0.00%
$ 700,000 $ 5
Jun 29, 2024 $ 0.007
+0.00%
$ 700,000 $ 1
Jun 28, 2024 $ 0.007
+0.00%
$ 700,000 $ 0.01
Jun 27, 2024 $ 0.007
-30.85%
$ 700,000 $ 31
Jun 26, 2024 $ 0.0101
+0.00%
$ 1.01 million $ 4
Jun 25, 2024 $ 0.0101
+12.61%
$ 1.01 million $ 3
Jun 24, 2024 $ 0.0101
+0.00%
$ 1.01 million $ 1
Jun 19, 2024 $ 0.0188
+0.00%
$ -- $ 11
Jun 18, 2024 $ 0.0188
+17.61%
$ 1.88 million $ 11
Jun 17, 2024 $ 0.016
+0.00%
$ 1.6 million $ 0
Jun 15, 2024 $ 0.00836
+0.00%
$ -- $ 0
Jun 14, 2024 $ 0.00836
+0.00%
$ 835,906 $ 0
Jun 13, 2024 $ 0.00836
+0.00%
$ -- $ 0
Jun 12, 2024 $ 0.00836
+0.00%
$ 835,900 $ 0
Jun 10, 2024 $ 0.0102
+0.00%
$ 1.02 million $ 0
Jun 9, 2024 $ 0.0102
+0.00%
$ 1.02 million $ 1
Jun 8, 2024 $ 0.0102
+0.00%
$ 1.02 million $ 1
Jun 7, 2024 $ 0.0102
-1.57%
$ 1.02 million $ 0.1
Jun 6, 2024 $ 0.016
+56.74%
$ 1.6 million $ 15
Jun 5, 2024 $ 0.0102
-14.94%
$ 1.02 million $ 20
Jun 4, 2024 $ 0.012
-10.47%
$ 1.2 million $ 0
Jun 3, 2024 $ 0.0134
-0.72%
$ 1.34 million $ 22
Jun 2, 2024 $ 0.0135
-8.49%
$ 1.35 million $ 1
Jun 1, 2024 $ 0.0148
-2.55%
$ 1.48 million $ 24
May 31, 2024 $ 0.0151
+27.22%
$ 1.51 million $ 2
May 30, 2024 $ 0.0155
+30.25%
$ 1.55 million $ 0
May 29, 2024 $ 0.0119
-32.00%
$ 1.19 million $ 1
May 28, 2024 $ 0.0175
-3.75%
$ 1.75 million $ 1
May 27, 2024 $ 0.0182
-3.38%
$ 1.82 million $ 1
May 26, 2024 $ 0.0188
-5.60%
$ 1.88 million $ 24
May 25, 2024 $ 0.0199
+5.64%
$ 1.99 million $ 196
May 24, 2024 $ 0.0189
-4.73%
$ 1.89 million $ 4
May 23, 2024 $ 0.0198
-5.68%
$ 1.98 million $ 12
May 22, 2024 $ 0.021
+0.00%
$ 2.1 million $ 7
May 21, 2024 $ 0.021
-1.73%
$ 2.1 million $ 37
May 20, 2024 $ 0.0214
+1.76%
$ 2.14 million $ 15
May 19, 2024 $ 0.021
+0.00%
$ 2.1 million $ 28
May 18, 2024 $ 0.021
-4.55%
$ 2.1 million $ 24
May 17, 2024 $ 0.022
-27.20%
$ 2.2 million $ 66
May 16, 2024 $ 0.0302
+0.73%
$ 3.02 million $ 238
May 15, 2024 $ 0.03
+0.00%
$ 3 million $ 373
May 14, 2024 $ 0.03
+0.00%
$ 3 million $ 749
May 13, 2024 $ 0.03
+0.00%
$ 3 million $ 157
May 12, 2024 $ 0.03
+0.00%
$ 3 million $ 98
May 11, 2024 $ 0.03
-11.76%
$ 3 million $ 96
May 10, 2024 $ 0.034
+0.65%
$ 3.4 million $ 50
May 9, 2024 $ 0.0338
+3.18%
$ 3.38 million $ 173
May 8, 2024 $ 0.0305
-8.30%
$ 3.05 million $ 909