M3M3 Historical Data

M3M3
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000101
+4.38%
$ -- $ 1,679
Mar 2026 $ 0.0000969
-5.36%
$ 96,857 $ 2,078
Feb 2026 $ 0.000103
-16.69%
$ 102,572 $ 6,351
Jan 2026 $ 0.00014
-63.73%
$ 121,764 $ 58,619
Dec 2025 $ 0.000386
-11.05%
$ 386,729 $ 30,236
Nov 2025 $ 0.000432
-26.74%
$ 438,897 $ 27,997
Oct 2025 $ 0.000572
-80.13%
$ 589,609 $ 729,471
Sep 2025 $ 0.00202
-3.97%
$ 2.88 million $ 108,099
Aug 2025 $ 0.00205
-13.02%
$ 2.1 million $ 123,423
Jul 2025 $ 0.0022
-3.39%
$ 2.36 million $ 236,534
Jun 2025 $ 0.0028
-6.34%
$ 2.28 million $ 806,835
May 2025 $ 0.00296
-6.54%
$ 2.99 million $ 1.26 million
Apr 2025 $ 0.00317
-12.80%
$ 3.17 million $ 1.01 million
Mar 2025 $ 0.00364
-35.02%
$ 3.64 million $ 5.19 million
Feb 2025 $ 0.00559
-91.93%
$ 5.59 million $ 21.97 million
Jan 2025 $ 0.0713
-3.54%
$ 69.27 million $ 63.34 million
Dec 2024 $ 0.0745
-55.21%
$ 73.62 million $ 122.92 million
Download