M3M3 Historical Data

M3M3 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0437
-8.23%
$ 43.7 million $ 1.02 million
Feb 6, 2025 $ 0.0477
-6.65%
$ 47.66 million $ 752,661
Feb 5, 2025 $ 0.051
-6.98%
$ 51.03 million $ 709,589
Feb 4, 2025 $ 0.0548
-7.90%
$ 54.84 million $ 994,982
Feb 3, 2025 $ 0.0595
+6.94%
$ 59.55 million $ 1.1 million
Feb 2, 2025 $ 0.0556
-11.69%
$ 55.64 million $ 844,045
Feb 1, 2025 $ 0.0631
-8.95%
$ 63.09 million $ 466,503
Jan 31, 2025 $ 0.0693
-2.86%
$ 69.27 million $ 579,472
Jan 30, 2025 $ 0.0713
+8.46%
$ 71.28 million $ 493,238
Jan 29, 2025 $ 0.0657
-10.17%
$ 65.74 million $ 1.03 million
Jan 28, 2025 $ 0.0732
-6.19%
$ 73.22 million $ 698,547
Jan 27, 2025 $ 0.078
-8.16%
$ 78.02 million $ 2.96 million
Jan 26, 2025 $ 0.085
-4.29%
$ 84.97 million $ 6.78 million
Jan 25, 2025 $ 0.0888
+1.68%
$ 88.83 million $ 3.72 million
Jan 24, 2025 $ 0.0874
-7.99%
$ 87.37 million $ 1.17 million
Jan 23, 2025 $ 0.0948
-11.27%
$ 94.8 million $ 579,102
Jan 22, 2025 $ 0.107
+22.49%
$ 106.83 million $ 2.07 million
Jan 21, 2025 $ 0.0872
-15.88%
$ 87.17 million $ 1.37 million
Jan 20, 2025 $ 0.103
+0.95%
$ 103.37 million $ 3.97 million
Jan 19, 2025 $ 0.102
-26.97%
$ 102.4 million $ 7.16 million
Jan 18, 2025 $ 0.14
+108.44%
$ 140.12 million $ 10.73 million
Jan 17, 2025 $ 0.0672
-1.74%
$ 67.22 million $ 649,245
Jan 16, 2025 $ 0.0684
+14.47%
$ 68.42 million $ 1.32 million
Jan 15, 2025 $ 0.0598
+1.82%
$ 59.79 million $ 628,133
Jan 14, 2025 $ 0.0588
+9.79%
$ 58.85 million $ 693,307
Jan 13, 2025 $ 0.0537
-40.65%
$ 53.7 million $ 415,657
Jan 12, 2025 $ 0.0904
+10.00%
$ 90.45 million $ 40,832
Jan 11, 2025 $ 0.0821
+41.97%
$ 82.08 million $ 3,986
Jan 10, 2025 $ 0.0578
-0.74%
$ 57.82 million $ 5.84 million
Jan 9, 2025 $ 0.0583
-21.92%
$ 58.25 million $ 989,135
Jan 8, 2025 $ 0.07
+2.33%
$ 70.04 million $ 817,320
Jan 7, 2025 $ 0.0685
-13.48%
$ 68.54 million $ 1.75 million
Jan 6, 2025 $ 0.0792
-6.39%
$ 79.22 million $ 447,561
Jan 5, 2025 $ 0.0846
-8.28%
$ 84.63 million $ 441,432
Jan 4, 2025 $ 0.0923
+12.82%
$ 92.28 million $ 4.65 million
Jan 3, 2025 $ 0.082
+14.19%
$ 81.97 million $ 764,886
Jan 2, 2025 $ 0.0715
+0.13%
$ 71.55 million $ 761,131
Jan 1, 2025 $ 0.0715
-3.29%
$ 71.46 million $ 402,363
Dec 31, 2024 $ 0.0736
-0.76%
$ 73.62 million $ 608,067
Dec 30, 2024 $ 0.0745
-2.10%
$ 74.49 million $ 394,817
Dec 29, 2024 $ 0.0762
+2.58%
$ 76.25 million $ 633,986
Dec 28, 2024 $ 0.0743
+13.44%
$ 74.33 million $ 307,897
Dec 27, 2024 $ 0.0655
+0.96%
$ 65.52 million $ 512,326
Dec 26, 2024 $ 0.065
+14.09%
$ 65.03 million $ 357,005
Dec 25, 2024 $ 0.057
-7.66%
$ 56.99 million $ 1.12 million
Dec 24, 2024 $ 0.0617
-13.36%
$ 61.67 million $ 3.83 million
Dec 23, 2024 $ 0.0712
+6.58%
$ 71.17 million $ 1.62 million
Dec 22, 2024 $ 0.0668
-16.66%
$ 66.78 million $ 3.59 million
Dec 21, 2024 $ 0.0801
-20.18%
$ 80.13 million $ 1 million
Dec 20, 2024 $ 0.101
+69.04%
$ 100.9 million $ 739,028