M3M3 Historical Data

M3M3 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0000936
+0.25%
$ 93,611 $ 0.1
Apr 12, 11 AM $ 0.0000934
+0.46%
$ 93,440 $ 0.1
Apr 12, 10 AM $ 0.0000935
+0.15%
$ 93,465 $ 0
Apr 12, 9 AM $ 0.0000934
+0.02%
$ 93,366 $ 0
Apr 12, 8 AM $ 0.0000934
-0.07%
$ 93,396 $ 0
Apr 12, 7 AM $ 0.0000935
+0.13%
$ 93,504 $ 0
Apr 12, 6 AM $ 0.0000936
-0.03%
$ 93,574 $ 0
Apr 12, 5 AM $ 0.0000936
+0.21%
$ 93,572 $ 0
Apr 12, 4 AM $ 0.0000934
-0.20%
$ 93,436 $ 0
Apr 12, 3 AM $ 0.0000937
-0.24%
$ 93,734 $ 0
Apr 12, 2 AM $ 0.000094
+0.50%
$ 93,972 $ 0
Apr 12, 1 AM $ 0.0000963
-0.07%
$ 96,261 $ 0
Apr 12, 12 AM $ 0.0000965
+0.10%
$ 96,518 $ 0
Apr 11, 11 PM $ 0.0000965
-0.31%
$ 96,503 $ 0
Apr 11, 10 PM $ 0.0000973
+0.48%
$ 97,308 $ 1
Apr 11, 9 PM $ 0.0000968
-0.12%
$ 96,828 $ 1
Apr 11, 8 PM $ 0.000097
-0.52%
$ 96,985 $ 1
Apr 11, 7 PM $ 0.0000974
+0.44%
$ 97,351 $ 1
Apr 11, 6 PM $ 0.0000965
+0.16%
$ 96,477 $ 1
Apr 11, 5 PM $ 0.0000963
-0.20%
$ 96,326 $ 1
Apr 11, 4 PM $ 0.0000961
+0.06%
$ 96,144 $ 1
Apr 11, 3 PM $ 0.0000961
+0.41%
$ 96,113 $ 1
Apr 11, 2 PM $ 0.0000957
+0.18%
$ 95,728 $ 1
Apr 11, 1 PM $ 0.0000956
-0.05%
$ 95,614 $ 1
Apr 11, 12 PM $ 0.0000955
-0.11%
$ 95,519 $ 1
Apr 11, 11 AM $ 0.0000955
+0.80%
$ 95,467 $ 1
Apr 11, 10 AM $ 0.000095
-0.22%
$ 94,957 $ 1
Apr 11, 9 AM $ 0.0000954
+0.53%
$ 95,364 $ 1
Apr 11, 8 AM $ 0.0000951
+0.20%
$ 95,064 $ 1
Apr 11, 7 AM $ 0.0000949
+0.16%
$ 94,941 $ 1
Apr 11, 6 AM $ 0.0000947
-0.12%
$ 94,653 $ 1
Apr 11, 5 AM $ 0.0000949
-0.16%
$ 94,898 $ 1
Apr 11, 4 AM $ 0.000095
-0.15%
$ 94,967 $ 1
Apr 11, 3 AM $ 0.0000955
+0.00%
$ 95,467 $ 1
Apr 11, 2 AM $ 0.0000954
+0.15%
$ 95,449 $ 1
Apr 11, 1 AM $ 0.0000951
-0.33%
$ 95,091 $ 1
Apr 11, 12 AM $ 0.0000954
-0.16%
$ 95,387 $ 1
Apr 10, 11 PM $ 0.0000956
+0.06%
$ 95,608 $ 1
Apr 10, 10 PM $ 0.0000957
-0.22%
$ 95,715 $ 1
Apr 10, 9 PM $ 0.0000958
-0.42%
$ 95,831 $ 1
Apr 10, 8 PM $ 0.0000962
+0.01%
$ 96,157 $ 1
Apr 10, 7 PM $ 0.000096
+0.07%
$ 96,027 $ 1
Apr 10, 6 PM $ 0.0000954
-0.82%
$ 95,433 $ 1
Apr 10, 5 PM $ 0.0000955
-0.08%
$ 95,458 $ 31
Apr 10, 4 PM $ 0.0000961
+0.39%
$ 96,070 $ 31
Apr 10, 3 PM $ 0.0000965
-0.09%
$ 96,486 $ 30
Apr 10, 2 PM $ 0.0000964
+0.67%
$ 96,376 $ 30
Apr 10, 1 PM $ 0.0000955
-0.02%
$ 95,479 $ 30
Apr 10, 12 PM $ 0.0000947
-0.09%
$ 94,737 $ 30
Apr 10, 11 AM $ 0.0000949
+0.46%
$ 94,904 $ 30