M3M3 Historical Data

M3M3 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0000957
-0.03%
$ 95,696 $ 240
Apr 8, 8 AM $ 0.0000955
+0.11%
$ 95,516 $ 240
Apr 8, 7 AM $ 0.0000954
-0.27%
$ 95,366 $ 240
Apr 8, 6 AM $ 0.0000957
+0.25%
$ 95,719 $ 240
Apr 8, 5 AM $ 0.0000956
+0.83%
$ 95,573 $ 240
Apr 8, 4 AM $ 0.0000953
+0.56%
$ 95,261 $ 240
Apr 8, 3 AM $ 0.0000949
-0.10%
$ 94,915 $ 240
Apr 8, 2 AM $ 0.0000949
-0.25%
$ 94,898 $ 241
Apr 8, 1 AM $ 0.0000948
+0.14%
$ 94,756 $ 241
Apr 8, 12 AM $ 0.0000948
-1.87%
$ 94,845 $ 240
Apr 7, 11 PM $ 0.0000968
+2.13%
$ 96,841 $ 243
Apr 7, 10 PM $ 0.0000942
+0.32%
$ 94,195 $ 240
Apr 7, 9 PM $ 0.0000936
+0.86%
$ 93,596 $ 235
Apr 7, 8 PM $ 0.0000929
+0.74%
$ 92,924 $ 232
Apr 7, 7 PM $ 0.0000918
+1.80%
$ 91,756 $ 231
Apr 7, 6 PM $ 0.0000902
-0.40%
$ 90,177 $ 225
Apr 7, 5 PM $ 0.0000905
+1.43%
$ 90,491 $ 226
Apr 7, 4 PM $ 0.0000893
+0.25%
$ 89,321 $ 223
Apr 7, 3 PM $ 0.0000891
+0.08%
$ 89,114 $ 223
Apr 7, 2 PM $ 0.000089
-0.40%
$ 89,039 $ 222
Apr 7, 1 PM $ 0.0000894
+0.03%
$ 89,370 $ 223
Apr 7, 12 PM $ 0.0000902
-0.14%
$ 90,238 $ 223
Apr 7, 11 AM $ 0.0000904
-0.11%
$ 90,422 $ 0.1
Apr 7, 10 AM $ 0.0000912
-0.54%
$ 91,182 $ 0.1
Apr 7, 9 AM $ 0.0000916
+0.29%
$ 91,623 $ 0.1
Apr 7, 8 AM $ 0.0000915
+0.45%
$ 91,497 $ 1
Apr 7, 7 AM $ 0.000091
+0.30%
$ 91,043 $ 1
Apr 7, 6 AM $ 0.0000906
-0.20%
$ 90,580 $ 1
Apr 7, 5 AM $ 0.000091
-0.22%
$ 91,035 $ 1
Apr 7, 4 AM $ 0.0000916
-0.04%
$ 91,644 $ 1
Apr 7, 3 AM $ 0.0000918
+0.20%
$ 91,826 $ 1
Apr 7, 2 AM $ 0.0000916
+0.17%
$ 91,625 $ 1
Apr 7, 1 AM $ 0.0000919
-0.03%
$ 91,943 $ 1
Apr 7, 12 AM $ 0.0000918
-0.44%
$ 91,769 $ 1
Apr 6, 11 PM $ 0.0000918
-0.78%
$ 91,849 $ 1
Apr 6, 10 PM $ 0.0000927
-0.27%
$ 92,672 $ 1
Apr 6, 9 PM $ 0.0000932
-0.26%
$ 93,203 $ 1
Apr 6, 8 PM $ 0.0000935
+0.38%
$ 93,521 $ 1
Apr 6, 7 PM $ 0.0000928
-0.30%
$ 92,833 $ 1
Apr 6, 6 PM $ 0.0000933
+0.29%
$ 93,276 $ 1
Apr 6, 5 PM $ 0.0000929
-0.64%
$ 92,897 $ 1
Apr 6, 4 PM $ 0.0000936
-0.29%
$ 93,588 $ 73
Apr 6, 3 PM $ 0.0000937
+0.06%
$ 93,694 $ 73
Apr 6, 2 PM $ 0.0000933
-0.75%
$ 93,317 $ 75
Apr 6, 1 PM $ 0.000094
-0.06%
$ 93,972 $ 75
Apr 6, 12 PM $ 0.000094
-0.08%
$ 93,952 $ 75
Apr 6, 11 AM $ 0.0000942
-0.11%
$ 94,162 $ 75
Apr 6, 10 AM $ 0.0000944
+0.32%
$ 94,411 $ 76
Apr 6, 9 AM $ 0.0000942
+0.76%
$ 94,157 $ 179
Apr 6, 8 AM $ 0.0000937
+0.32%
$ 93,658 $ 177